ELYSIA (EL) Valor real atual

ELYSIA logo
ELELYSIA
GBP 0,003293 -0.44%
Capitalização de mercado
GBP 22,45M
0.44%
Volume (24)
GBP 701 076
0.70%
Fornecimento em circulação
6 803 300 700 EL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EL

ELYSIA Preço hoje

ELYSIA Preço
GBP 0,0032935

Alteração de preço

GBP -0,000014624773
0.44%
24h Baixo / 24h Alto
GBP 0,00327513 / GBP 0,00335318

Volume

GBP 701 076
0.70%
Volume / Limite de mercado
0,031224516
Dominio de mercado
0,00076666607%
Posição de mercado
#1075

Fornecimento de ELYSIA

Fornecimento em circulação
6 803 300 704,688 EL
Fornecimento total
6 803 300 704,688 EL
Fornecimento máximo
7 000 000 000 EL

ELYSIA Capitalização de mercado

Capitalização de mercado
GBP 22 452 742
0.44%

Totalmente diluído
Limite de mercado

GBP 22 452 742
0.15%

ELYSIA Preço Ontem

Baixa / Alta de ontem
GBP 0,0032897185 / GBP 0,0033010133
Abertura / Fecho de Ontem
GBP 0,0032897185 / GBP 0,0033010133
A mudança de ontem
0.06%
Volume de ontem
GBP 712 970,84

Histórico do preço do ELYSIA

7 dias Baixa / 7 dias Alta
GBP 0,0042014226 / GBP 0,0050386846
30 dias Baixa / 30 dias Alta
GBP 0,0032777521 / GBP 0,0033470365
90 dias Baixa / 90 dias Alta
GBP 0,0031381416 / GBP 0,0037301483
52 Semana Baixa / 52 Semana Alta
GBP 0,003122783 / GBP 0,0037301483
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
GBP 0,04994474
93.40%
Baixa de todos os temposGen. 13, 2021 (4 anos atrás)
GBP 0,00001458
22507.57%

Data provided by Coingecko API

EL para GBP

ELYSIA
ELYSIAEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYSIA para British Pound Gráfico de Preço (EL para GBP)

    ELGBP de TradingView

    ELYSIA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYSIA Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,003321
    GBP 0
    GBP 0,003347
    GBP 0,003278
    08/09/2025
    GBP 0,003207
    GBP 0,003321
    GBP 0,003345
    GBP 0,003193
    07/09/2025
    GBP 0,003226
    GBP 0,003207
    GBP 0,003243
    GBP 0,003179
    06/09/2025
    GBP 0,003161
    GBP 0,003226
    GBP 0,00373
    GBP 0,003138
    05/09/2025
    GBP 0,003154
    GBP 0,003161
    GBP 0,003182
    GBP 0,003141
    04/09/2025
    GBP 0,00321
    GBP 0,003154
    GBP 0,00321
    GBP 0,003123
    03/09/2025
    GBP 0,003181
    GBP 0,00321
    GBP 0,003255
    GBP 0,003181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 16 minutoss e 8 segundoss

    Explore Our Other Products for EL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 009
    0.31%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 45,05B
    2
    GBP 4 304,87
    0.35%
    Capitalização de mercadoGBP 519,46B
    VolumeGBP 28,26B
    3
    GBP 2,95
    0.04%
    Capitalização de mercadoGBP 175,81B
    VolumeGBP 5,44B
    5
    GBP 879,83
    0.82%
    Capitalização de mercadoGBP 122,4B
    VolumeGBP 1,05B
    6
    GBP 216,13
    1.64%
    Capitalização de mercadoGBP 117,19B
    VolumeGBP 8,94B
    9
    GBP 0,239376
    0.99%
    Capitalização de mercadoGBP 36B
    VolumeGBP 3,82B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 22,49M
    VolumeGBP 785 122
    1073
    GBP 0,00329977
    0.02%
    Capitalização de mercadoGBP 22,46M
    VolumeGBP 701 134
    Capitalização de mercadoGBP 22,45M
    VolumeGBP 165 829
    1076
    GBP 0,02230632
    6.44%
    Capitalização de mercadoGBP 22,43M
    VolumeGBP 35 952
    1078
    GBP 0,00000034
    3.32%
    Capitalização de mercadoGBP 22,36M
    VolumeGBP 917 170

    Data provided by Coingecko API