ELYSIA (EL) Valor real atual

ELYSIA logo
ELELYSIA
GBP 0,003633 -0.67%
Capitalização de mercado
GBP 24,71M
0.68%
Volume (24)
GBP 812 315
22.08%
Fornecimento em circulação
6 803 300 700 EL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EL

ELYSIA Preço hoje

ELYSIA Preço
GBP 0,00363271

Alteração de preço

GBP -0,000024328383
0.67%
24h Baixo / 24h Alto
GBP 0,00355591 / GBP 0,00367622

Volume

GBP 812 315
22.08%
Volume / Limite de mercado
0,032873939
Dominio de mercado
0,00084291814%
Posição de mercado
#1030

Fornecimento de ELYSIA

Fornecimento em circulação
6 803 300 704,688 EL
Fornecimento total
6 803 300 704,688 EL
Fornecimento máximo
7 000 000 000 EL

ELYSIA Capitalização de mercado

Capitalização de mercado
GBP 24 709 999
0.68%

Totalmente diluído
Limite de mercado

GBP 24 709 999
1.17%

ELYSIA Preço Ontem

Baixa / Alta de ontem
GBP 0,0035802047 / GBP 0,0036001717
Abertura / Fecho de Ontem
GBP 0,0036001717 / GBP 0,0035802047
A mudança de ontem
1.18%
Volume de ontem
GBP 587 935,33

Histórico do preço do ELYSIA

7 dias Baixa / 7 dias Alta
GBP 0,0048111171 / GBP 0,0053175814
30 dias Baixa / 30 dias Alta
GBP 0,0035595338 / GBP 0,0037080569
90 dias Baixa / 90 dias Alta
GBP 0,0035595338 / GBP 0,0039216631
52 Semana Baixa / 52 Semana Alta
GBP 0,0035595338 / GBP 0,0039216631
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
GBP 0,04994474
92.76%
Baixa de todos os temposGen. 13, 2021 (4 anos atrás)
GBP 0,00001458
24703.19%

Data provided by Coingecko API

EL para GBP

ELYSIA
ELYSIAEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYSIA para British Pound Gráfico de Preço (EL para GBP)

    ELGBP de TradingView

    ELYSIA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYSIA Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,003685
    GBP 0
    GBP 0,003685
    GBP 0,00356
    17/08/2025
    GBP 0,003706
    GBP 0,003685
    GBP 0,003743
    GBP 0,003667
    16/08/2025
    GBP 0,003922
    GBP 0,003706
    GBP 0,003922
    GBP 0,003691
    15/08/2025
    GBP 0,003817
    GBP 0,003922
    GBP 0,003817
    GBP 0,003662
    14/08/2025
    GBP 0,003847
    GBP 0,003817
    GBP 0,003886
    GBP 0,003696
    13/08/2025
    GBP 0,003826
    GBP 0,003847
    GBP 0,00388
    GBP 0,003814
    12/08/2025
    GBP 0,003877
    GBP 0,003826
    GBP 0,00392
    GBP 0,003797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 53 minutoss e 9 segundoss

    Explore Our Other Products for EL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 723
    0.55%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 43,06B
    2
    GBP 4 351,73
    2.52%
    Capitalização de mercadoGBP 524,18B
    VolumeGBP 44,11B
    3
    GBP 3,07
    0.55%
    Capitalização de mercadoGBP 182,09B
    VolumeGBP 8,05B
    5
    GBP 847,66
    1.00%
    Capitalização de mercadoGBP 118,07B
    VolumeGBP 1,7B
    6
    GBP 185,08
    2.65%
    Capitalização de mercadoGBP 99,93B
    VolumeGBP 4,7B
    10
    GBP 0,22464
    3.82%
    Capitalização de mercadoGBP 33,83B
    VolumeGBP 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 24,95M
    VolumeGBP 23 878
    1024
    GBP 0,0280206
    2.56%
    Capitalização de mercadoGBP 24,94M
    VolumeGBP 5 815
    1025
    Capitalização de mercadoGBP 24,93M
    VolumeGBP 10,93M
    1028
    GBP 0,317049
    6.43%
    Capitalização de mercadoGBP 24,58M
    VolumeGBP 590 917
    1029
    GBP 0,055842
    0.93%
    Capitalização de mercadoGBP 24,55M
    VolumeGBP 19

    Data provided by Coingecko API