Enjin Coin (ENJ) Canlı Fiyat

Enjin Coin logo
ENJEnjin Coin
0,057358 -2.28%
Piyasa değeri
€107,66M
2.23%
Hacim (24s)
8.831.798
0.05%
Dolaşımdaki miktar
1.876.300.500 ENJ
Yayın tarihi
02.10.2017

Data provided by Coingecko API

ENJ Fiyat İstatistikleri

Fiyat / Enjin Coin Fiyatı Bugün

Enjin Coin Fiyatı
€0,057358

Fiyat Değişimi

€-0,0013399277
2.28%
24s Düşük / 24s Yüksek
€0,055945 / €0,05995

Alım Satım Hacmi

€8.831.798
0.05%
Hacim / Piyasa Değeri
0,082032124
Piyasa hakimiyeti
0,0031442904%
Piyasa sıralaması
#430

Enjin Coin Arzı

Daloşımdaki Arz
1.876.300.478,79 ENJ
Toplam Arz
1.922.388.677,47 ENJ
Maks Arz
0 ENJ

Enjin Coin piyasa değeri

Piyasa Değeri
€107.662.680
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

€110.307.230
2.57%

Dünkü Enjin Coin Fiyatı

Dünkü Düşük / Yüksek
€0,058558359 / €0,059232715
Dünkü Açılış / Kapanış
€0,058558359 / €0,059232715
Dünkü Değişim
2.61%
Dünkü Hacim
€7.236.846,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,065062446 / €0,070218793
30g Düşük/30g Yüksek
€0,057620746 / €0,059924824
90g Düşük/90g Yüksek
€0,055622341 / €0,060110728
52 Hafta Düşük / 52 Hafta Yüksek
€0,055622341 / €0,062318733
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
€4,29
98.66%
Tüm Zamanlar DüşükKas 12, 2017 (7 yıl önce)
€0,01599874
259.37%

Data provided by Coingecko API

ENJ'den EUR'ye Dönüştürücü

Enjin Coin
Enjin CoinENJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENJ Safely with 3Commas

Use a proven backtested strategy for ENJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enjin Coin Fiyat Tablosu (ENJ'den EUR'ye)

    ENJEUR TradingView tarafından

    Enjin Coin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,06
    ENJ/EUR
    €0,0002
    €993
    Recently
    Bitstamp
    Bitstamp
    €0,09
    ENJ/EUR
    €0,02039
    €0
    Recently

    Enjin Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,058111
    €0
    €0,059925
    €0,058111
    30.08.2025
    €0,056681
    €0,058111
    €0,058692
    €0,056265
    29.08.2025
    €0,060111
    €0,056681
    €0,060111
    €0,055622
    28.08.2025
    €0,057737
    €0,060111
    €0,05973
    €0,057737
    27.08.2025
    €0,058556
    €0,057737
    €0,059089
    €0,058063
    26.08.2025
    €0,056387
    €0,058556
    €0,05876
    €0,055843
    25.08.2025
    €0,06143
    €0,056387
    €0,062319
    €0,056074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 57 saniye

    Explore Our Other Products for ENJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.005
    0.58%
    Piyasa değeri€2,17T
    Hacim€36,42B
    2
    4.398,17
    1.58%
    Piyasa değeri€531,94B
    Hacim€26,76B
    4
    2,77
    1.51%
    Piyasa değeri€165,12B
    Hacim€6,55B
    5
    852,71
    0.79%
    Piyasa değeri€118,76B
    Hacim€1,34B
    6
    200,06
    1.53%
    Piyasa değeri€108,33B
    Hacim€6,71B
    9
    0,22
    0.30%
    Piyasa değeri€32,71B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    427
    1.082,11
    0.33%
    Piyasa değeri€108,17M
    Hacim€2,68M
    428
    0,27
    3.32%
    Piyasa değeri€108,13M
    Hacim€2,66M
    Piyasa değeri€107,92M
    Hacim€1,76M
    431
    0,11
    7.55%
    Piyasa değeri€106,92M
    Hacim€3,85M
    432
    1,18
    3.92%
    Piyasa değeri€105,99M
    Hacim€19,65M

    Data provided by Coingecko API