Enjin Coin (ENJ) Canlı Fiyat

Enjin Coin logo
ENJEnjin Coin
GBP 0,051627+ 3.64%
Piyasa değeri
GBP 96,85M
3.57%
Hacim (24s)
GBP 6.162.034
0.02%
Dolaşımdaki miktar
1.876.046.200 ENJ
Yayın tarihi
02.10.2017

Data provided by Coingecko API

ENJ Fiyat İstatistikleri

Fiyat / Enjin Coin Fiyatı Bugün

Enjin Coin Fiyatı
GBP 0,051627

Fiyat Değişimi

GBP 0,00181163
3.64%
24s Düşük / 24s Yüksek
GBP 0,04973038 / GBP 0,052626

Alım Satım Hacmi

GBP 6.162.034
0.02%
Hacim / Piyasa Değeri
0,063622308
Piyasa hakimiyeti
0,0032781456%
Piyasa sıralaması
#430

Enjin Coin Arzı

Daloşımdaki Arz
1.876.046.164,903 ENJ
Toplam Arz
1.922.131.021,711 ENJ
Maks Arz
0 ENJ

Enjin Coin piyasa değeri

Piyasa Değeri
GBP 96.853.356
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 99.232.547
2.96%

Dünkü Enjin Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,050000705 / GBP 0,050285448
Dünkü Açılış / Kapanış
GBP 0,050285448 / GBP 0,050000705
Dünkü Değişim
2.96%
Dünkü Hacim
GBP 5.332.166,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,065062446 / GBP 0,074883712
30g Düşük/30g Yüksek
GBP 0,048172105 / GBP 0,050784397
90g Düşük/90g Yüksek
GBP 0,048172105 / GBP 0,051971106
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,048172105 / GBP 0,055810456
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
GBP 3,61
98.57%
Tüm Zamanlar DüşükKas 12, 2017 (7 yıl önce)
GBP 0,01421529
263.36%

Data provided by Coingecko API

ENJ'den GBP'ye Dönüştürücü

Enjin Coin
Enjin CoinENJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENJ Safely with 3Commas

Use a proven backtested strategy for ENJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enjin Coin Fiyat Tablosu (ENJ'den GBP'ye)

    ENJGBP TradingView tarafından

    Enjin Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Enjin Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,049044
    GBP 0
    GBP 0,050784
    GBP 0,048684
    29.08.2025
    GBP 0,051971
    GBP 0,049044
    GBP 0,051971
    GBP 0,048172
    28.08.2025
    GBP 0,049797
    GBP 0,051971
    GBP 0,051593
    GBP 0,049797
    27.08.2025
    GBP 0,050562
    GBP 0,049797
    GBP 0,051026
    GBP 0,050072
    26.08.2025
    GBP 0,048681
    GBP 0,050562
    GBP 0,05076
    GBP 0,048259
    25.08.2025
    GBP 0,053243
    GBP 0,048681
    GBP 0,054006
    GBP 0,048406
    24.08.2025
    GBP 0,055398
    GBP 0,053243
    GBP 0,05581
    GBP 0,052828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 3 dakika ve 6 saniye

    Explore Our Other Products for ENJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.926
    0.19%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,13B
    2
    GBP 4.479,22
    2.80%
    Piyasa değeriGBP 541,12B
    HacimGBP 20,41B
    4
    GBP 2,81
    0.01%
    Piyasa değeriGBP 167,17B
    HacimGBP 2,92B
    5
    GBP 865,27
    0.93%
    Piyasa değeriGBP 120,44B
    HacimGBP 708,49M
    6
    GBP 204,94
    2.17%
    Piyasa değeriGBP 110,86B
    HacimGBP 4,8B
    9
    GBP 0,217732
    1.26%
    Piyasa değeriGBP 32,84B
    HacimGBP 938,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    425
    GBP 1,095
    0.14%
    Piyasa değeriGBP 97,27M
    HacimGBP 307.641
    428
    GBP 0,00033524
    6.64%
    Piyasa değeriGBP 97,01M
    HacimGBP 61.003
    429
    GBP 0,748819
    1.66%
    Piyasa değeriGBP 97,01M
    HacimGBP 948.719
    431
    GBP 1,077
    1.44%
    Piyasa değeriGBP 96,75M
    HacimGBP 14,6M
    432
    GBP 0,343554
    1.94%
    Piyasa değeriGBP 96,1M
    HacimGBP 78,43M

    Data provided by Coingecko API