ENTERBEAT (EBT) Canlı Fiyat

ENTERBEAT logo
EBTENTERBEAT
GBP 0,000007+ 0.01%
Piyasa değeri
GBP 741
0.01%
Hacim (24s)
GBP 85
14.71%
Dolaşımdaki miktar
100.000.000 EBT
Yayın tarihi
-

Data provided by Coingecko API

EBT Fiyat İstatistikleri

Fiyat / ENTERBEAT Fiyatı Bugün

ENTERBEAT Fiyatı
GBP 0,00000741

Fiyat Değişimi

GBP <0.000001
0.01%
24s Düşük / 24s Yüksek
GBP 0,0000074 / GBP 0,00002221

Alım Satım Hacmi

GBP 85,41
14.71%
Hacim / Piyasa Değeri
0,11532853
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11657

ENTERBEAT Arzı

Daloşımdaki Arz
100.000.000 EBT
Toplam Arz
1.000.000.000 EBT
Maks Arz
1.000.000.000 EBT

ENTERBEAT piyasa değeri

Piyasa Değeri
GBP 740,58
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.405,75
33.33%

Dünkü ENTERBEAT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000074049505 / GBP 0,00001480958
Dünkü Açılış / Kapanış
GBP 0,00001480958 / GBP 0,0000074049505
Dünkü Değişim
33.29%
Dünkü Hacim
GBP 385,0861

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000099990219 / GBP 0,00019002293
30g Düşük/30g Yüksek
GBP 0,0000073957287 / GBP 0,000014809769
90g Düşük/90g Yüksek
GBP 0,0000073939507 / GBP 0,00014123684
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000073939507 / GBP 0,00014156411
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
GBP 0,193643
100.00%
Tüm Zamanlar DüşükAğu 28, 2025 (3 gün önce)
GBP 0,00000739
0.18%

Data provided by Coingecko API

EBT'den GBP'ye Dönüştürücü

ENTERBEAT
ENTERBEATEBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBT Safely with 3Commas

Use a proven backtested strategy for EBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ENTERBEAT Fiyat Tablosu (EBT'den GBP'ye)

    EBTGBP TradingView tarafından

    ENTERBEAT Borsaları

    Instant crypto to crypto exchange coming soon!

    ENTERBEAT Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    28.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    27.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000015
    GBP 0,000007
    26.08.2025
    GBP 0,000141
    GBP 0,000007
    GBP 0,000141
    GBP 0,000007
    25.08.2025
    GBP 0,000141
    GBP 0,000141
    GBP 0,000141
    GBP 0,000097
    24.08.2025
    GBP 0,00014
    GBP 0,000141
    GBP 0,000142
    GBP 0,00014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for EBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.040
    0.22%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,92B
    2
    GBP 4.472,14
    2.82%
    Piyasa değeriGBP 540,19B
    HacimGBP 21,47B
    4
    GBP 2,81
    0.10%
    Piyasa değeriGBP 166,97B
    HacimGBP 2,96B
    5
    GBP 865,38
    0.79%
    Piyasa değeriGBP 120,44B
    HacimGBP 704,09M
    6
    GBP 204,86
    1.86%
    Piyasa değeriGBP 110,84B
    HacimGBP 4,84B
    9
    GBP 0,217981
    1.22%
    Piyasa değeriGBP 32,87B
    HacimGBP 947,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11654
    GBP 0,00001174
    0.69%
    Piyasa değeriGBP 824
    HacimGBP 2
    11655
    GBP 0,00000753
    0%
    Piyasa değeriGBP 821
    HacimGBP 654
    11656
    GBP 0,0000455
    11.21%
    Piyasa değeriGBP 793
    HacimGBP 3
    11658
    GBP 0,00003753
    0%
    Piyasa değeriGBP 719
    HacimGBP 0
    11659
    GBP 0,00000964
    0%
    Piyasa değeriGBP 691
    HacimGBP 7

    Data provided by Coingecko API