MetaMask USD (Test) (MUSD) Canlı Fiyat

MUSDMetaMask USD (Test)
GBP 0,041154+ 8.51%
Piyasa değeri
GBP 44
4.42%
Hacim (24s)
GBP 604.675
3.86%
Dolaşımdaki miktar
1.062 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / MetaMask USD (Test) Fiyatı Bugün

MetaMask USD (Test) Fiyatı
GBP 0,0411539

Fiyat Değişimi

GBP 0,00322632
8.51%
24s Düşük / 24s Yüksek
GBP 0,03238765 / GBP 0,04610801

Alım Satım Hacmi

GBP 604.675
3.86%
Hacim / Piyasa Değeri
13.836,957
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11705

MetaMask USD (Test) Arzı

Daloşımdaki Arz
1.062 MUSD
Toplam Arz
1.062 MUSD
Maks Arz
0 MUSD

MetaMask USD (Test) piyasa değeri

Piyasa Değeri
GBP 43,7
4.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 43,7
3.86%

Dünkü MetaMask USD (Test) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,04269557 / GBP 0,042906688
Dünkü Açılış / Kapanış
GBP 0,04269557 / GBP 0,042906688
Dünkü Değişim
3.85%
Dünkü Hacim
GBP 669.592,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,008975953 / GBP 0,060622423
30g Düşük/30g Yüksek
GBP 0,026060355 / GBP 0,042906688
90g Düşük/90g Yüksek
GBP 0,012860192 / GBP 0,042906688
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0066715027 / GBP 0,042906688
Tüm Zamanlar YüksekAğu 31, 2025 (0 gün önce)
GBP 0,04610801
13.40%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
GBP 0,00653437
511.07%

Data provided by Coingecko API

MUSD'den GBP'ye Dönüştürücü

MetaMask USD (Test)MUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaMask USD (Test) Fiyat Tablosu (MUSD'den GBP'ye)

    MUSDGBP TradingView tarafından

    MetaMask USD (Test) Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaMask USD (Test) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,029978
    GBP 0
    GBP 0,042907
    GBP 0,029362
    30.08.2025
    GBP 0,029933
    GBP 0,029978
    GBP 0,031247
    GBP 0,026016
    29.08.2025
    GBP 0,01947
    GBP 0,029933
    GBP 0,033884
    GBP 0,016464
    28.08.2025
    GBP 0,015634
    GBP 0,01947
    GBP 0,016034
    GBP 0,010182
    27.08.2025
    GBP 0,00911
    GBP 0,015634
    GBP 0,014849
    GBP 0,008494
    26.08.2025
    GBP 0,006939
    GBP 0,00911
    GBP 0,010229
    GBP 0,006672

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 23 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.031
    0.53%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,91B
    2
    GBP 4.392,26
    1.56%
    Piyasa değeriGBP 530,15B
    HacimGBP 26,34B
    4
    GBP 2,76
    1.92%
    Piyasa değeriGBP 164,12B
    HacimGBP 6,8B
    5
    GBP 851,75
    1.04%
    Piyasa değeriGBP 118,55B
    HacimGBP 1,4B
    6
    GBP 199,67
    1.72%
    Piyasa değeriGBP 107,99B
    HacimGBP 6,8B
    9
    GBP 0,21472
    1.37%
    Piyasa değeriGBP 32,36B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11702
    GBP 0,00007526
    0%
    Piyasa değeriGBP 75
    HacimGBP 0
    11703
    GBP 0,00001553
    1.70%
    Piyasa değeriGBP 63
    HacimGBP 52
    11706
    GBP 0,00002058
    0%
    Piyasa değeriGBP 41
    HacimGBP 93
    11707
    GBP 0,00000026
    0%
    Piyasa değeriGBP 26
    HacimGBP 493

    Data provided by Coingecko API