eosDAC (EOSDAC) Canlı Fiyat

eosDAC logo
EOSDACeosDAC
INR 0,009996 -0.04%
Piyasa değeri
INR 9,62M
0.04%
Hacim (24s)
INR 1.816
0.05%
Dolaşımdaki miktar
961.919.100 EOSDAC
Yayın tarihi
-

Data provided by Coingecko API

EOSDAC Fiyat İstatistikleri

Fiyat / eosDAC Fiyatı Bugün

eosDAC Fiyatı
INR 0,00999634

Fiyat Değişimi

INR -0,0000039213374
0.04%
24s Düşük / 24s Yüksek
INR 0,00999526 / INR 0,01000774

Alım Satım Hacmi

INR 1.815,88
0.05%
Hacim / Piyasa Değeri
0,00018884584
Piyasa hakimiyeti
0,0000027811341%
Piyasa sıralaması
#7336

eosDAC Arzı

Daloşımdaki Arz
961.919.101,545 EOSDAC
Toplam Arz
1.200.000.000 EOSDAC
Maks Arz
0 EOSDAC

eosDAC piyasa değeri

Piyasa Değeri
INR 9.615.674
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.995.613
0.03%

Dünkü eosDAC Fiyatı

Dünkü Düşük / Yüksek
INR 0,009996344 / INR 0,010001766
Dünkü Açılış / Kapanış
INR 0,009996344 / INR 0,010001766
Dünkü Değişim
0.03%
Dünkü Hacim
INR 1.815,8781

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011312439 / INR 0,00011418236
30g Düşük/30g Yüksek
INR 0,0099952631 / INR 0,010012407
90g Düşük/90g Yüksek
INR 0,0099952631 / INR 0,010012407
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0099952631 / INR 0,010012407
Tüm Zamanlar YüksekMay 14, 2018 (7 yıl önce)
INR 18,54
99.95%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
INR 0,00539104
85.43%

Data provided by Coingecko API

EOSDAC'den INR'ye Dönüştürücü

eosDAC
eosDACEOSDAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOSDAC Safely with 3Commas

Use a proven backtested strategy for EOSDAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eosDAC Fiyat Tablosu (EOSDAC'den INR'ye)

    EOSDACINR TradingView tarafından

    eosDAC Borsaları

    Instant crypto to crypto exchange coming soon!

    eosDAC Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,010001
    INR 0
    INR 0,010012
    INR 0,009999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 36 dakika ve 50 saniye

    Explore Our Other Products for EOSDAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.215
    0.01%
    Piyasa değeriINR 2,21T
    HacimINR 37,95B
    2
    INR 4.320,91
    1.90%
    Piyasa değeriINR 521,29B
    HacimINR 28,13B
    4
    INR 2,81
    1.56%
    Piyasa değeriINR 166,83B
    HacimINR 4,46B
    5
    INR 844,09
    0.57%
    Piyasa değeriINR 117,5B
    HacimINR 842,06M
    6
    INR 203,36
    2.21%
    Piyasa değeriINR 109,94B
    HacimINR 4,94B
    9
    INR 0,213584
    1.61%
    Piyasa değeriINR 32,21B
    HacimINR 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7331
    INR 0,0155552
    6.25%
    Piyasa değeriINR 9,62M
    HacimINR 1,63M
    7333
    INR 21.641
    3.22%
    Piyasa değeriINR 9,62M
    HacimINR 32.686
    7335
    INR 0,00002533
    2.82%
    Piyasa değeriINR 9,61M
    HacimINR 27.550
    7337
    INR 0,00002283
    0%
    Piyasa değeriINR 9,6M
    HacimINR 2.950
    7338
    INR 0,00009776
    0%
    Piyasa değeriINR 9,6M
    HacimINR 2.040

    Data provided by Coingecko API