eosDAC (EOSDAC) Canlı Fiyat

eosDAC logo
EOSDACeosDAC
JPY 0,016902+ 0.44%
Piyasa değeri
JPY 16,26M
0.44%
Hacim (24s)
JPY 120
0.01%
Dolaşımdaki miktar
961.919.100 EOSDAC
Yayın tarihi
-

Data provided by Coingecko API

EOSDAC Fiyat İstatistikleri

Fiyat / eosDAC Fiyatı Bugün

eosDAC Fiyatı
JPY 0,01690209

Fiyat Değişimi

JPY 0,00007479
0.44%
24s Düşük / 24s Yüksek
JPY 0,01682042 / JPY 0,01690791

Alım Satım Hacmi

JPY 120,2
0.01%
Hacim / Piyasa Değeri
0,0000073930828
Piyasa hakimiyeti
0,0000028087431%
Piyasa sıralaması
#7300

eosDAC Arzı

Daloşımdaki Arz
961.919.101,545 EOSDAC
Toplam Arz
1.200.000.000 EOSDAC
Maks Arz
0 EOSDAC

eosDAC piyasa değeri

Piyasa Değeri
JPY 16.258.441
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.282.505
0.44%

Dünkü eosDAC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016827997 / JPY 0,016829551
Dünkü Açılış / Kapanış
JPY 0,016827997 / JPY 0,016829551
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 182,75912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011449285 / JPY 0,00011452875
30g Düşük/30g Yüksek
JPY 0,016827013 / JPY 0,01683229
90g Düşük/90g Yüksek
JPY 0,016827013 / JPY 0,01683229
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016827013 / JPY 0,01683229
Tüm Zamanlar YüksekMay 14, 2018 (7 yıl önce)
JPY 30,04
99.94%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
JPY 0,0090008
87.78%

Data provided by Coingecko API

EOSDAC'den JPY'ye Dönüştürücü

eosDAC
eosDACEOSDAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOSDAC Safely with 3Commas

Use a proven backtested strategy for EOSDAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eosDAC Fiyat Tablosu (EOSDAC'den JPY'ye)

    EOSDACJPY TradingView tarafından

    eosDAC Borsaları

    Instant crypto to crypto exchange coming soon!

    eosDAC Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,016829
    JPY 0
    JPY 0,016832
    JPY 0,016827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 56 dakika ve 49 saniye

    Explore Our Other Products for EOSDAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.329
    0.66%
    Piyasa değeriJPY 2,28T
    HacimJPY 26,64B
    2
    JPY 4.902,29
    3.18%
    Piyasa değeriJPY 591,46B
    HacimJPY 25,08B
    3
    JPY 3,05
    1.06%
    Piyasa değeriJPY 181,53B
    HacimJPY 3,57B
    5
    JPY 873,86
    0.76%
    Piyasa değeriJPY 121,72B
    HacimJPY 1,39B
    6
    JPY 209,01
    2.82%
    Piyasa değeriJPY 112,9B
    HacimJPY 7,77B
    9
    JPY 0,235393
    0.52%
    Piyasa değeriJPY 35,45B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7297
    JPY 0,01631665
    3.93%
    Piyasa değeriJPY 16,31M
    HacimJPY 37.501
    7298
    JPY 0,01627196
    0.07%
    Piyasa değeriJPY 16,27M
    HacimJPY 97.321
    7299
    JPY 0,01807148
    10.10%
    Piyasa değeriJPY 16,26M
    HacimJPY 571.143
    7301
    JPY 0,348974
    0.41%
    Piyasa değeriJPY 16,26M
    HacimJPY 3.801
    7302
    JPY 0,03452155
    0%
    Piyasa değeriJPY 16,23M
    HacimJPY 2.962

    Data provided by Coingecko API