eosDAC (EOSDAC) Canlı Fiyat

eosDAC logo
EOSDACeosDAC
GBP 0,000084 0.00%
Piyasa değeri
GBP 80.776
0%
Hacim (24s)
GBP 0
0.00%
Dolaşımdaki miktar
961.919.100 EOSDAC
Yayın tarihi
-

Data provided by Coingecko API

EOSDAC Fiyat İstatistikleri

Fiyat / eosDAC Fiyatı Bugün

eosDAC Fiyatı
GBP 0,00008397

Alım Satım Hacmi

GBP 0,02099338
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0000027581584%
Piyasa sıralaması
#7333

eosDAC Arzı

Daloşımdaki Arz
961.919.101,545 EOSDAC
Toplam Arz
1.200.000.000 EOSDAC
Maks Arz
0 EOSDAC

eosDAC piyasa değeri

Piyasa Değeri
GBP 80.776

Tamamen Seyreltilmiş
Piyasa değeri

GBP 100.768

Dünkü eosDAC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000083970954 / GBP 0,000083973507
Dünkü Açılış / Kapanış
GBP 0,000083973507 / GBP 0,000083970954
Dünkü Hacim
GBP 0,020993377

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00011327686 / GBP 0,0001142364
30g Düşük/30g Yüksek
GBP 0,000083936578 / GBP 0,000084589832
90g Düşük/90g Yüksek
GBP 0,000083936578 / GBP 0,000084614559
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000083936578 / GBP 0,000084614559
Tüm Zamanlar YüksekMay 14, 2018 (7 yıl önce)
GBP 0,202056
99.96%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
GBP 0,00004689
79.09%

Data provided by Coingecko API

EOSDAC'den GBP'ye Dönüştürücü

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOSDAC Safely with 3Commas

Use a proven backtested strategy for EOSDAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eosDAC Fiyat Tablosu (EOSDAC'den GBP'ye)

    EOSDACGBP TradingView tarafından

    eosDAC Borsaları

    Instant crypto to crypto exchange coming soon!

    eosDAC Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000085
    GBP 0
    GBP 0,000085
    GBP 0,000084
    28.08.2025
    GBP 0,000084
    GBP 0,000085
    GBP 0,000085
    GBP 0,000084

    Data provided by Coingecko API

    Explore Our Other Products for EOSDAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.486
    0.52%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,66B
    2
    GBP 4.374,51
    1.47%
    Piyasa değeriGBP 527,59B
    HacimGBP 32,16B
    4
    GBP 2,83
    0.26%
    Piyasa değeriGBP 167,92B
    HacimGBP 4,37B
    5
    GBP 847,71
    0.77%
    Piyasa değeriGBP 117,95B
    HacimGBP 952,19M
    6
    GBP 206,8
    1.06%
    Piyasa değeriGBP 111,84B
    HacimGBP 5,88B
    9
    GBP 0,215342
    0.30%
    Piyasa değeriGBP 32,45B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7329
    Piyasa değeriGBP 81.395
    HacimGBP 468
    7331
    GBP 0,00000021
    2.29%
    Piyasa değeriGBP 81.292
    HacimGBP 104
    Piyasa değeriGBP 81.251
    HacimGBP 1.277
    7334
    GBP 0,00008125
    0.84%
    Piyasa değeriGBP 81.211
    HacimGBP 1.610
    7335
    GBP 0,00000019
    1.78%
    Piyasa değeriGBP 81.123
    HacimGBP 25

    Data provided by Coingecko API