EquitEdge (EEG) Canlı Fiyat

EquitEdge logo
EEGEquitEdge
GBP 0,037959 -1.30%
Piyasa değeri
GBP 15,18M
1.31%
Hacim (24s)
GBP 2.755
3.07%
Dolaşımdaki miktar
400.000.000 EEG
Yayın tarihi
-

Data provided by Coingecko API

EEG Fiyat İstatistikleri

Fiyat / EquitEdge Fiyatı Bugün

EquitEdge Fiyatı
GBP 0,03795887

Fiyat Değişimi

GBP -0,00050111814
1.30%
24s Düşük / 24s Yüksek
GBP 0,03795887 / GBP 0,03862664

Alım Satım Hacmi

GBP 2.755,01
3.07%
Hacim / Piyasa Değeri
0,00018146518
Piyasa hakimiyeti
0,00051840207%
Piyasa sıralaması
#1291

EquitEdge Arzı

Daloşımdaki Arz
400.000.000 EEG
Toplam Arz
500.000.000 EEG
Maks Arz
500.000.000 EEG

EquitEdge piyasa değeri

Piyasa Değeri
GBP 15.182.031
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.977.538
0.10%

Dünkü EquitEdge Fiyatı

Dünkü Düşük / Yüksek
GBP 0,037990972 / GBP 0,03799316
Dünkü Açılış / Kapanış
GBP 0,037990972 / GBP 0,03799316
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 8.037,9274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,049707102 / GBP 0,052044166
30g Düşük/30g Yüksek
GBP 0,037181582 / GBP 0,038616289
90g Düşük/90g Yüksek
GBP 0,037181582 / GBP 0,038616289
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,036737711 / GBP 0,038883732
Tüm Zamanlar YüksekAğu 9, 2025 (27 gün önce)
GBP 0,0433265
12.30%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
GBP 0,03667132
3.62%

Data provided by Coingecko API

EEG'den GBP'ye Dönüştürücü

EquitEdge
EquitEdgeEEG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EquitEdge Fiyat Tablosu (EEG'den GBP'ye)

    EEGGBP TradingView tarafından

    EquitEdge Borsaları

    Instant crypto to crypto exchange coming soon!

    EquitEdge Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,037182
    GBP 0
    GBP 0,038616
    GBP 0,037182
    04.09.2025
    GBP 0,037563
    GBP 0,037182
    GBP 0,037786
    GBP 0,037263
    03.09.2025
    GBP 0,038049
    GBP 0,037563
    GBP 0,038438
    GBP 0,037389
    02.09.2025
    GBP 0,036894
    GBP 0,038049
    GBP 0,037935
    GBP 0,036894
    01.09.2025
    GBP 0,037841
    GBP 0,036894
    GBP 0,037922
    GBP 0,036738
    31.08.2025
    GBP 0,038362
    GBP 0,037841
    GBP 0,038884
    GBP 0,037771
    30.08.2025
    GBP 0,037093
    GBP 0,038362
    GBP 0,038464
    GBP 0,037071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 17 saniye

    Explore Our Other Products for EEG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.785
    1.27%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,01B
    2
    GBP 4.297,86
    2.08%
    Piyasa değeriGBP 518,83B
    HacimGBP 30,97B
    4
    GBP 2,81
    0.82%
    Piyasa değeriGBP 167,51B
    HacimGBP 5,45B
    5
    GBP 859,04
    1.23%
    Piyasa değeriGBP 119,56B
    HacimGBP 995,82M
    6
    GBP 203,06
    1.11%
    Piyasa değeriGBP 109,88B
    HacimGBP 6,29B
    9
    GBP 0,214508
    0.66%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1286
    Piyasa değeriGBP 15,28M
    HacimGBP 21
    1287
    GBP 0,00867725
    2.73%
    Piyasa değeriGBP 15,26M
    HacimGBP 5.634
    1289
    GBP 0,076543
    1.22%
    Piyasa değeriGBP 15,19M
    HacimGBP 5,09M
    1290
    GBP 0,050917
    19.17%
    Piyasa değeriGBP 15,18M
    HacimGBP 3,68M
    1292
    Piyasa değeriGBP 15,11M
    HacimGBP 824.553

    Data provided by Coingecko API