EquitEdge (EEG) Canlı Fiyat

EquitEdge logo
EEGEquitEdge
BRL 0,275219 -0.84%
Piyasa değeri
BRL 110,07M
0.86%
Hacim (24s)
BRL 42.904
0.08%
Dolaşımdaki miktar
400.000.000 EEG
Yayın tarihi
-

Data provided by Coingecko API

EEG Fiyat İstatistikleri

Fiyat / EquitEdge Fiyatı Bugün

EquitEdge Fiyatı
BRL 0,275219

Fiyat Değişimi

BRL -0,0023333671
0.84%
24s Düşük / 24s Yüksek
BRL 0,273764 / BRL 0,281033

Alım Satım Hacmi

BRL 42.904
0.08%
Hacim / Piyasa Değeri
0,00038978995
Piyasa hakimiyeti
0,0005123968%
Piyasa sıralaması
#1301

EquitEdge Arzı

Daloşımdaki Arz
400.000.000 EEG
Toplam Arz
500.000.000 EEG
Maks Arz
500.000.000 EEG

EquitEdge piyasa değeri

Piyasa Değeri
BRL 110.069.540
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 137.586.920
0.90%

Dünkü EquitEdge Fiyatı

Dünkü Düşük / Yüksek
BRL 0,27755265 / BRL 0,27777148
Dünkü Açılış / Kapanış
BRL 0,27777148 / BRL 0,27755265
Dünkü Değişim
0.88%
Dünkü Hacim
BRL 23.951,428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,049707102 / BRL 0,051945877
30g Düşük/30g Yüksek
BRL 0,27067279 / BRL 0,27777148
90g Düşük/90g Yüksek
BRL 0,27067279 / BRL 0,28213884
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,27067279 / BRL 0,28213884
Tüm Zamanlar YüksekAğu 9, 2025 (25 gün önce)
BRL 0,316866
13.29%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
BRL 0,270218
1.68%

Data provided by Coingecko API

EEG'den BRL'ye Dönüştürücü

EquitEdge
EquitEdgeEEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EquitEdge Fiyat Tablosu (EEG'den BRL'ye)

    EEGBRL TradingView tarafından

    EquitEdge Borsaları

    Instant crypto to crypto exchange coming soon!

    EquitEdge Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,27189
    BRL 0
    BRL 0,277771
    BRL 0,271751
    01.09.2025
    BRL 0,277661
    BRL 0,27189
    BRL 0,279402
    BRL 0,270673
    31.08.2025
    BRL 0,281376
    BRL 0,277661
    BRL 0,281985
    BRL 0,276971
    30.08.2025
    BRL 0,272079
    BRL 0,281376
    BRL 0,282139
    BRL 0,27192
    29.08.2025
    BRL 0,277393
    BRL 0,272079
    BRL 0,27767
    BRL 0,270947
    28.08.2025
    BRL 0,27672
    BRL 0,277393
    BRL 0,280753
    BRL 0,275059
    27.08.2025
    BRL 0,279496
    BRL 0,27672
    BRL 0,279981
    BRL 0,277252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 13 saniye

    Explore Our Other Products for EEG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.019
    0.71%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,95B
    2
    BRL 4.464,68
    3.34%
    Piyasa değeriBRL 538,42B
    HacimBRL 29,63B
    3
    BRL 2,85
    0.17%
    Piyasa değeriBRL 169,08B
    HacimBRL 4,46B
    5
    BRL 854,97
    0.21%
    Piyasa değeriBRL 118,92B
    HacimBRL 833,52M
    6
    BRL 209,1
    0.92%
    Piyasa değeriBRL 113,12B
    HacimBRL 7,18B
    9
    BRL 0,22
    3.04%
    Piyasa değeriBRL 33,35B
    HacimBRL 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1296
    Piyasa değeriBRL 110,78M
    HacimBRL 2.349
    1298
    BRL 0,74
    2.70%
    Piyasa değeriBRL 110,69M
    HacimBRL 59,4M
    1300
    BRL 1,97
    2.96%
    Piyasa değeriBRL 110,32M
    HacimBRL 2.431
    1307
    BRL 0,06
    10.93%
    Piyasa değeriBRL 109,93M
    HacimBRL 954.299
    1302
    Piyasa değeriBRL 109,69M
    HacimBRL 0

    Data provided by Coingecko API