EquitEdge (EEG) Valor actual

EquitEdge logo
EEGEquitEdge
GBP 0,037206 -0.32%
Capitalización de Mercado
GBP 14,91M
0.16%
Volumen (24)
GBP 6413
0.16%
Suministro circulante
400.000.000 EEG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EEG

Precio de hoy de EquitEdge

Precio de EquitEdge
GBP 0,03720618

Cambio de precio en

GBP -0,00011862463
0.32%
Mínimo/máximo en 24 h
GBP 0,03667132 / GBP 0,0379357

Volumen de trading en

GBP 6412,92
0.16%
Volumen/capitalización de mercado
0,00043022289
Dominancia en el mercado
0,00050451708%
Rango en el mercado
#1291

Suministro de EquitEdge

Suministro circulante
400.000.000 EEG
Suministro total
500.000.000 EEG
Suministro máximo
500.000.000 EEG

Capitalización de mercado de EquitEdge

Capitalización de Mercado
GBP 14.906.041
0.16%

Capitalización de mercado
completamente diluida

GBP 18.632.551
1.35%

Precio de ayer de EquitEdge

Mínimo/máximo de ayer
GBP 0,036737711 / GBP 0,036796542
Apertura/cierre de ayer
GBP 0,036737711 / GBP 0,036796542
Cambio de ayer
1.19%
Volumen de ayer
GBP 8544,6914

Historial de precios de EquitEdge

Mínimo/máximo en 7 días
GBP 0,04976243 / GBP 0,052295258
Mínimo/máximo en 30 días
GBP 0,036737711 / GBP 0,038732023
Mínimo/máximo en 90 días
GBP 0,036737711 / GBP 0,038883732
Mínimo/máximo en 52 semanas
GBP 0,036737711 / GBP 0,038883732
Máximo históricoago 9, 2025 (23 days ago)
GBP 0,0433265
14.00%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,03667132
1.60%

Data provided by Coingecko API

Conversor de EEG a GBP

EquitEdge
EquitEdgeEEG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EquitEdge a British Pound en tiempo real (EEG a GBP)

    EEGGBP by TradingView

    EquitEdge Intercambios

    Instant crypto to crypto exchange coming soon!

    EquitEdge Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,037841
    GBP 0
    GBP 0,037922
    GBP 0,036738
    31/8/2025
    GBP 0,038362
    GBP 0,037841
    GBP 0,038884
    GBP 0,037771
    30/8/2025
    GBP 0,037093
    GBP 0,038362
    GBP 0,038464
    GBP 0,037071
    29/8/2025
    GBP 0,037918
    GBP 0,037093
    GBP 0,037969
    GBP 0,036968
    28/8/2025
    GBP 0,037815
    GBP 0,037918
    GBP 0,038255
    GBP 0,03756
    27/8/2025
    GBP 0,038177
    GBP 0,037815
    GBP 0,03826
    GBP 0,037905
    26/8/2025
    GBP 0,038696
    GBP 0,038177
    GBP 0,038806
    GBP 0,038037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 0 minutes and 47 seconds

    Explore Our Other Products for EEG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.246
    2.20%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,32B
    2
    GBP 4384,79
    0.23%
    Capitalización de MercadoGBP 529,52B
    VolumenGBP 30,07B
    4
    GBP 2,81
    2.88%
    Capitalización de MercadoGBP 167,34B
    VolumenGBP 7,15B
    5
    GBP 852,19
    0.22%
    Capitalización de MercadoGBP 118,62B
    VolumenGBP 1,53B
    6
    GBP 203,24
    2.42%
    Capitalización de MercadoGBP 109,89B
    VolumenGBP 6,89B
    9
    GBP 0,214149
    1.83%
    Capitalización de MercadoGBP 32,3B
    VolumenGBP 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1288
    GBP 0,00150594
    0.74%
    Capitalización de MercadoGBP 15,02M
    VolumenGBP 64.817
    1289
    GBP 0,04909771
    0.21%
    Capitalización de MercadoGBP 15M
    VolumenGBP 5,97M
    1290
    GBP 0,230609
    1.61%
    Capitalización de MercadoGBP 14,99M
    VolumenGBP 5,06M
    1294
    GBP 0,00467056
    2.39%
    Capitalización de MercadoGBP 14,88M
    VolumenGBP 178.957
    1293
    GBP 0,02310994
    0.80%
    Capitalización de MercadoGBP 14,87M
    VolumenGBP 1,23M

    Data provided by Coingecko API