Ergo (ERG) Canlı Fiyat

Ergo logo
ERGErgo
BTC 0,000008 -0.35%
Piyasa değeri
BTC 616
0.33%
Hacim (24s)
BTC 2
5.94%
Dolaşımdaki miktar
81.835.620 ERG
Yayın tarihi
-

Data provided by Coingecko API

ERG Fiyat İstatistikleri

Fiyat / Ergo Fiyatı Bugün

Ergo Fiyatı
BTC 0,00000753

Fiyat Değişimi

BTC <0.000001
0.35%
24s Düşük / 24s Yüksek
BTC 0,00000745 / BTC 0,00000762

Alım Satım Hacmi

BTC 1,702999
5.94%
Hacim / Piyasa Değeri
0,0027644427
Piyasa hakimiyeti
0,0017464115%
Piyasa sıralaması
#652

Ergo Arzı

Daloşımdaki Arz
81.835.620 ERG
Toplam Arz
97.739.924 ERG
Maks Arz
0 ERG

Ergo piyasa değeri

Piyasa Değeri
BTC 616,037
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 735,761
0.13%

Dünkü Ergo Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000074894071 / BTC 0,0000075461639
Dünkü Açılış / Kapanış
BTC 0,0000074894071 / BTC 0,0000075461639
Dünkü Değişim
0.16%
Dünkü Hacim
BTC 1,6764537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,81671898 / BTC 0,87375029
30g Düşük/30g Yüksek
BTC 0,0000074894071 / BTC 0,0000076366521
90g Düşük/90g Yüksek
BTC 0,0000073775588 / BTC 0,0000078270128
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000073775588 / BTC 0,000007833425
Tüm Zamanlar YüksekMay 19, 2021 (4 yıl önce)
BTC 0,00042205
98.22%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BTC 0,00000678
10.96%

Data provided by Coingecko API

ERG'den BTC'ye Dönüştürücü

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ergo Fiyat Tablosu (ERG'den BTC'ye)

    ERGBTC TradingView tarafından

    Ergo Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,000007
    ERG/BTC
    BTC 0
    BTC 0
    Recently

    Ergo Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000007
    02.09.2025
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    01.09.2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    31.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    30.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    28.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 52 saniye

    Explore Our Other Products for ERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.566
    2.29%
    Piyasa değeriBTC 2,18T
    HacimBTC 35,78B
    2
    BTC 4.302,55
    3.78%
    Piyasa değeriBTC 519,34B
    HacimBTC 30,04B
    4
    BTC 2,81
    1.92%
    Piyasa değeriBTC 167,43B
    HacimBTC 4,51B
    5
    BTC 844,88
    1.78%
    Piyasa değeriBTC 117,6B
    HacimBTC 910M
    6
    BTC 204,01
    3.16%
    Piyasa değeriBTC 110,43B
    HacimBTC 5,02B
    9
    BTC 0,21251
    2.82%
    Piyasa değeriBTC 32,04B
    HacimBTC 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    649
    BTC 0,00000002
    4.52%
    Piyasa değeriBTC 618
    HacimBTC 23
    650
    BTC 0,00000018
    1.70%
    Piyasa değeriBTC 618
    HacimBTC 24
    651
    BTC 0,00001152
    0.44%
    Piyasa değeriBTC 617
    HacimBTC 5
    653
    BTC 0,00000117
    0.73%
    Piyasa değeriBTC 613
    HacimBTC 49
    654
    BTC 0,00000384
    5.16%
    Piyasa değeriBTC 612
    HacimBTC 1

    Data provided by Coingecko API