Ergo (ERG) Valor real atual

Ergo logo
ERGErgo
BTC 0,000008 -2.79%
Capitalização de mercado
BTC 616
2.66%
Volume (24)
BTC 2
5.42%
Fornecimento em circulação
81 811 416 ERG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERG

Ergo Preço hoje

Ergo Preço
BTC 0,00000752

Alteração de preço

BTC <0.000001
2.79%
24h Baixo / 24h Alto
BTC 0,00000752 / BTC 0,00000775

Volume

BTC 1,658792
5.42%
Volume / Limite de mercado
0,0026930671
Dominio de mercado
0,0017427479%
Posição de mercado
#651

Fornecimento de Ergo

Fornecimento em circulação
81 811 416 ERG
Fornecimento total
97 739 924 ERG
Fornecimento máximo
0 ERG

Ergo Capitalização de mercado

Capitalização de mercado
BTC 615,949
2.66%

Totalmente diluído
Limite de mercado

BTC 735,873
1.90%

Ergo Preço Ontem

Baixa / Alta de ontem
BTC 0,0000076531115 / BTC 0,0000076965529
Abertura / Fecho de Ontem
BTC 0,0000076531115 / BTC 0,0000076965529
A mudança de ontem
2.02%
Volume de ontem
BTC 1,6583673

Histórico do preço do Ergo

7 dias Baixa / 7 dias Alta
BTC 0,81998648 / BTC 0,88642464
30 dias Baixa / 30 dias Alta
BTC 0,0000076531115 / BTC 0,0000078270128
90 dias Baixa / 90 dias Alta
BTC 0,0000075050212 / BTC 0,0000078270128
52 Semana Baixa / 52 Semana Alta
BTC 0,0000075050212 / BTC 0,0000082319291
Máxima de todos os temposMae 19, 2021 (4 anos atrás)
BTC 0,00042205
98.22%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BTC 0,00000678
10.99%

Data provided by Coingecko API

ERG para BTC

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ergo para Bitcoin Gráfico de Preço (ERG para BTC)

    ERGBTC de TradingView

    Ergo Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    BTC 0,000007
    ERG/BTC
    BTC 0
    BTC 0
    Recently

    Ergo Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000008
    30/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    28/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    27/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    26/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    25/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 40 minutoss e 35 segundoss

    Explore Our Other Products for ERG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 100
    0.02%
    Capitalização de mercadoBTC 2,17T
    VolumeBTC 39,02B
    2
    BTC 4 360,82
    2.23%
    Capitalização de mercadoBTC 526,4B
    VolumeBTC 28,49B
    4
    BTC 2,77
    1.29%
    Capitalização de mercadoBTC 164,69B
    VolumeBTC 7,43B
    5
    BTC 848,48
    2.08%
    Capitalização de mercadoBTC 118,15B
    VolumeBTC 1,49B
    6
    BTC 199,74
    2.56%
    Capitalização de mercadoBTC 108,04B
    VolumeBTC 6,98B
    9
    BTC 0,212471
    2.41%
    Capitalização de mercadoBTC 32,04B
    VolumeBTC 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    647
    BTC 0,03990449
    2.32%
    Capitalização de mercadoBTC 619
    VolumeBTC 43
    648
    BTC 0,00000008
    6.38%
    Capitalização de mercadoBTC 619
    VolumeBTC 36
    649
    BTC 0,00000118
    1.99%
    Capitalização de mercadoBTC 618
    VolumeBTC 79
    652
    BTC 0,00000003
    4.80%
    Capitalização de mercadoBTC 615
    VolumeBTC 6
    653
    BTC 0,00000917
    0.04%
    Capitalização de mercadoBTC 613
    VolumeBTC 80

    Data provided by Coingecko API