Essentia (ESS) Canlı Fiyat

Essentia logo
ESSEssentia
INR 0,02252+ 3.60%
Piyasa değeri
INR 24,33M
3.60%
Hacim (24s)
INR 1.273.910
1.22%
Dolaşımdaki miktar
1.080.572.500 ESS
Yayın tarihi
-

Data provided by Coingecko API

ESS Fiyat İstatistikleri

Fiyat / Essentia Fiyatı Bugün

Essentia Fiyatı
INR 0,02251985

Fiyat Değişimi

INR 0,00078238
3.60%
24s Düşük / 24s Yüksek
INR 0,02114191 / INR 0,02253731

Alım Satım Hacmi

INR 1.273.910
1.22%
Hacim / Piyasa Değeri
0,052350509
Piyasa hakimiyeti
0,0000069603916%
Piyasa sıralaması
#5908

Essentia Arzı

Daloşımdaki Arz
1.080.572.457,591 ESS
Toplam Arz
1.755.313.373 ESS
Maks Arz
0 ESS

Essentia piyasa değeri

Piyasa Değeri
INR 24.334.243
3.60%

Tamamen Seyreltilmiş
Piyasa değeri

INR 39.529.253
4.42%

Dünkü Essentia Fiyatı

Dünkü Düşük / Yüksek
INR 0,021560061 / INR 0,021575047
Dünkü Açılış / Kapanış
INR 0,021575047 / INR 0,021560061
Dünkü Değişim
4.42%
Dünkü Hacim
INR 1.475.036,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00023982171 / INR 0,00030310149
30g Düşük/30g Yüksek
INR 0,021152404 / INR 0,022309906
90g Düşük/90g Yüksek
INR 0,021152404 / INR 0,025327792
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,021152404 / INR 0,026470308
Tüm Zamanlar YüksekTem 6, 2018 (7 yıl önce)
INR 4,29
99.48%
Tüm Zamanlar DüşükMay 30, 2020 (5 yıl önce)
INR 0,00660315
241.05%

Data provided by Coingecko API

ESS'den INR'ye Dönüştürücü

Essentia
EssentiaESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Essentia Fiyat Tablosu (ESS'den INR'ye)

    ESSINR TradingView tarafından

    Essentia Borsaları

    Instant crypto to crypto exchange coming soon!

    Essentia Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,021697
    INR 0
    INR 0,02231
    INR 0,021152
    28.08.2025
    INR 0,023859
    INR 0,021697
    INR 0,023873
    INR 0,021364
    27.08.2025
    INR 0,023479
    INR 0,023859
    INR 0,025328
    INR 0,023479
    26.08.2025
    INR 0,022904
    INR 0,023479
    INR 0,023778
    INR 0,022602
    25.08.2025
    INR 0,025845
    INR 0,022904
    INR 0,02588
    INR 0,023473
    24.08.2025
    INR 0,025555
    INR 0,025845
    INR 0,02647
    INR 0,025335
    23.08.2025
    INR 0,024674
    INR 0,025555
    INR 0,025209
    INR 0,024617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 2 dakika ve 59 saniye

    Explore Our Other Products for ESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.439
    1.34%
    Piyasa değeriINR 2,16T
    HacimINR 48,3B
    2
    INR 4.390,57
    1.11%
    Piyasa değeriINR 529,77B
    HacimINR 33,42B
    4
    INR 2,8
    2.51%
    Piyasa değeriINR 166,73B
    HacimINR 6,16B
    5
    INR 859,49
    0.42%
    Piyasa değeriINR 119,6B
    HacimINR 915,2M
    6
    INR 202,4
    2.51%
    Piyasa değeriINR 109,48B
    HacimINR 10,48B
    9
    INR 0,215403
    0.39%
    Piyasa değeriINR 32,48B
    HacimINR 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5905
    INR 0,068149
    4.31%
    Piyasa değeriINR 24,36M
    HacimINR 1,25M
    5906
    Piyasa değeriINR 24,35M
    HacimINR 2,46M
    5907
    INR 0,02624179
    0.01%
    Piyasa değeriINR 24,35M
    HacimINR 395
    5910
    INR 0,242487
    0.84%
    Piyasa değeriINR 24,25M
    HacimINR 1.447
    5912
    INR 0,02493857
    3.54%
    Piyasa değeriINR 24,23M
    HacimINR 19.770

    Data provided by Coingecko API