ESV Capital (ESVC) Canlı Fiyat

ESV Capital logo
ESVCESV Capital
ETH 0,00003 -11.37%
Piyasa değeri
ETH 2.965
11.50%
Hacim (24s)
ETH 3
7.34%
Dolaşımdaki miktar
99.999.967 ESVC
Yayın tarihi
-

Data provided by Coingecko API

ESVC Fiyat İstatistikleri

Fiyat / ESV Capital Fiyatı Bugün

ESV Capital Fiyatı
ETH 0,00002968

Fiyat Değişimi

ETH -0,0000038084813
11.37%
24s Düşük / 24s Yüksek
ETH 0,00002793 / ETH 0,00003613

Alım Satım Hacmi

ETH 3,253237
7.34%
Hacim / Piyasa Değeri
0,0010972132
Piyasa hakimiyeti
0,00034085685%
Piyasa sıralaması
#1583

ESV Capital Arzı

Daloşımdaki Arz
99.999.966,657 ESVC
Toplam Arz
99.999.966,657 ESVC
Maks Arz
99.999.966 ESVC

ESV Capital piyasa değeri

Piyasa Değeri
ETH 2.965
11.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.965
5.55%

Dünkü ESV Capital Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000031271636 / ETH 0,000031516063
Dünkü Açılış / Kapanış
ETH 0,000031516063 / ETH 0,000031271636
Dünkü Değişim
5.46%
Dünkü Hacim
ETH 1,2084996

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,061370662 / ETH 0,19318306
30g Düşük/30g Yüksek
ETH 0,000030033633 / ETH 0,000035235811
90g Düşük/90g Yüksek
ETH 0,000030033633 / ETH 0,000035018418
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000013988399 / ETH 0,000041768057
Tüm Zamanlar YüksekAğu 25, 2025 (3 gün önce)
ETH 0,00004185
29.00%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
ETH 0,000008
271.56%

Data provided by Coingecko API

ESVC'den ETH'ye Dönüştürücü

ESV Capital
ESV CapitalESVC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESV Capital Fiyat Tablosu (ESVC'den ETH'ye)

    ESVCETH TradingView tarafından

    ESV Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    ESV Capital Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000031
    ETH 0
    ETH 0,000035
    ETH 0,00003
    26.08.2025
    ETH 0,000036
    ETH 0,000031
    ETH 0,000039
    ETH 0,000014
    25.08.2025
    ETH 0,000042
    ETH 0,000036
    ETH 0,000042
    ETH 0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 7 saniye

    Explore Our Other Products for ESVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.204
    1.07%
    Piyasa değeriETH 2,25T
    HacimETH 36,26B
    2
    eth
    EthereumETH
    ETH 4.580,14
    1.21%
    Piyasa değeriETH 552,03B
    HacimETH 30,21B
    3
    ETH 3,02
    0.08%
    Piyasa değeriETH 179,32B
    HacimETH 6,96B
    5
    ETH 874,35
    1.27%
    Piyasa değeriETH 121,45B
    HacimETH 1,62B
    6
    ETH 214,87
    3.53%
    Piyasa değeriETH 116,09B
    HacimETH 14,46B
    9
    ETH 0,224342
    1.56%
    Piyasa değeriETH 33,78B
    HacimETH 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1580
    ETH 0,00000297
    4.12%
    Piyasa değeriETH 3.002
    HacimETH 266
    1581
    ETH 0,0000042
    0.44%
    Piyasa değeriETH 2.972
    HacimETH 1
    1582
    ETH 0,00002966
    11.42%
    Piyasa değeriETH 2.965
    HacimETH 3
    1584
    ETH 0,00071402
    2.08%
    Piyasa değeriETH 2.972
    HacimETH 167
    1585
    ETH 0,00000728
    1.00%
    Piyasa değeriETH 2.958
    HacimETH 0

    Data provided by Coingecko API