ESV Capital (ESVC) Canlı Fiyat

ESV Capital logo
ESVCESV Capital
0,119483 -0.69%
Piyasa değeri
€11,95M
0.72%
Hacim (24s)
10.528
7.34%
Dolaşımdaki miktar
99.999.967 ESVC
Yayın tarihi
-

Data provided by Coingecko API

ESVC Fiyat İstatistikleri

Fiyat / ESV Capital Fiyatı Bugün

ESV Capital Fiyatı
€0,119483

Fiyat Değişimi

€-0,00083080173
0.69%
24s Düşük / 24s Yüksek
€0,109743 / €0,141973

Alım Satım Hacmi

€10.527,65
7.34%
Hacim / Piyasa Değeri
0,0008810004
Piyasa hakimiyeti
0,00035880343%
Piyasa sıralaması
#1569

ESV Capital Arzı

Daloşımdaki Arz
99.999.966,657 ESVC
Toplam Arz
99.999.966,657 ESVC
Maks Arz
99.999.966 ESVC

ESV Capital piyasa değeri

Piyasa Değeri
€11.949.654
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

€11.949.654
2.08%

Dünkü ESV Capital Fiyatı

Dünkü Düşük / Yüksek
€0,12156114 / €0,12250889
Dünkü Açılış / Kapanış
€0,12250889 / €0,12156114
Dünkü Değişim
2.09%
Dünkü Hacim
€4.697,6659

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,061370662 / €0,19318306
30g Düşük/30g Yüksek
€0,11972171 / €0,13852502
90g Düşük/90g Yüksek
€0,11972171 / €0,13758499
52 Hafta Düşük / 52 Hafta Yüksek
€0,052841552 / €0,1648688
Tüm Zamanlar YüksekAğu 25, 2025 (3 gün önce)
€0,16552
27.55%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
€0,03003943
299.20%

Data provided by Coingecko API

ESVC'den EUR'ye Dönüştürücü

ESV Capital
ESV CapitalESVC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESV Capital Fiyat Tablosu (ESVC'den EUR'ye)

    ESVCEUR TradingView tarafından

    ESV Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    ESV Capital Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,120671
    €0
    €0,137585
    €0,119722
    26.08.2025
    €0,134941
    €0,120671
    €0,150134
    €0,052842
    25.08.2025
    €0,164869
    €0,134941
    €0,164869
    €0,128069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 36 saniye

    Explore Our Other Products for ESVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.100
    2.12%
    Piyasa değeri€2,25T
    Hacim€37,96B
    2
    4.583,42
    0.10%
    Piyasa değeri€552,78B
    Hacim€32,72B
    3
    3
    0.10%
    Piyasa değeri€178,18B
    Hacim€6,07B
    5
    868,77
    1.31%
    Piyasa değeri€120,93B
    Hacim€1,44B
    6
    211,79
    4.87%
    Piyasa değeri€114,45B
    Hacim€12,75B
    9
    0,22
    2.01%
    Piyasa değeri€33,64B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1567
    0,08
    1.13%
    Piyasa değeri€11,97M
    Hacim€4,33M
    1566
    0,02
    1.87%
    Piyasa değeri€11,97M
    Hacim€572.933
    1568
    0,05
    1.81%
    Piyasa değeri€11,96M
    Hacim€13,07M
    1570
    0,00027653
    0.70%
    Piyasa değeri€11,94M
    Hacim€1,57M
    1577
    Piyasa değeri€11,93M
    Hacim€5M

    Data provided by Coingecko API