ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
ETH 0.000031 -15.14%
Market Cap
ETH 3,066
15.15%
Volume (24)
ETH 3
0.79%
Circulating Supply
99,999,967 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
ETH 0.00003066

Price Change

ETH -0.0000054687353
15.14%
24h Low / 24h High
ETH 0.00002826 / ETH 0.00003613

Trading Volume

ETH 3.10758
0.79%
Volume / Market Cap
0.0010135616
Market Dominance
0.00035246782%
Market Rank
#1564

ESV Capital Supply

Circulating Supply
99,999,966.657 ESVC
Total Supply
99,999,966.657 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
ETH 3,066
15.15%

Fully Diluted
Market Cap

ETH 3,066
0.55%

ESV Capital Price Yesterday

Yesterday's Low / High
ETH 0.000029936669 / ETH 0.000031045749
Yesterday's Open / Close
ETH 0.000029936669 / ETH 0.000031045749
Yesterday's Change
0.55%
Yesterday's Volume
ETH 3.5510351

ESV Capital Price History

7d Low / 7d High
ETH 0.061370662 / ETH 0.19318306
30d Low / 30d High
ETH 0.000027929762 / ETH 0.000033940901
90d Low / 90d High
ETH 0.000029936669 / ETH 0.000029936669
52 Week Low / 52 Week High
ETH 0.000013988399 / ETH 0.000041768057
All Time HighAug 25, 2025 (3 days ago)
ETH 0.00004185
25.67%
All Time LowAug 25, 2025 (3 days ago)
ETH 0.000008
289.00%

Data provided by Coingecko API

ESVC to ETH converter

ESV Capital
ESV CapitalESVC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ESV Capital Price Chart (ESVC to ETH)

    ESVCETH by TradingView

    ESV Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    ESV Capital Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000031
    ETH 0
    ETH 0.000034
    ETH 0.000028
    8/27/2025
    ETH 0.000031
    ETH 0.000031
    ETH 0.000035
    ETH 0.00003
    8/26/2025
    ETH 0.000036
    ETH 0.000031
    ETH 0.000039
    ETH 0.000014
    8/25/2025
    ETH 0.000042
    ETH 0.000036
    ETH 0.000042
    ETH 0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 38 minutes and 26 seconds

    Explore Our Other Products for ESVC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,345
    1.44%
    Market CapETH 2.22T
    VolumeETH 33.41B
    2
    eth
    EthereumETH
    ETH 4,470.92
    2.30%
    Market CapETH 539.6B
    VolumeETH 28.87B
    3
    ETH 2.91
    3.27%
    Market CapETH 173.1B
    VolumeETH 5.79B
    5
    ETH 869.15
    0.20%
    Market CapETH 121.12B
    VolumeETH 1.56B
    6
    ETH 215.68
    1.71%
    Market CapETH 116.75B
    VolumeETH 12.84B
    9
    ETH 0.220445
    1.89%
    Market CapETH 33.24B
    VolumeETH 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    1561
    ETH 0.00000317
    26.04%
    Market CapETH 3,117
    VolumeETH 323
    1562
    ETH 0.00004368
    0.45%
    Market CapETH 3,115
    VolumeETH 169
    1563
    ETH 0.00004965
    0.62%
    Market CapETH 3,113
    VolumeETH 0
    1565
    ETH 0.0000012
    0.55%
    Market CapETH 3,108
    VolumeETH 11
    1566
    ETH 0.00105213
    1.72%
    Market CapETH 3,106
    VolumeETH 1

    Data provided by Coingecko API