ESV Capital (ESVC) Canlı Fiyat

ESV Capital logo
ESVCESV Capital
BRL 0,717051 -3.96%
Piyasa değeri
BRL 71,7M
2.46%
Hacim (24s)
BRL 44.548
1.15%
Dolaşımdaki miktar
99.999.967 ESVC
Yayın tarihi
-

Data provided by Coingecko API

ESVC Fiyat İstatistikleri

Fiyat / ESV Capital Fiyatı Bugün

ESV Capital Fiyatı
BRL 0,717051

Fiyat Değişimi

BRL -0,029544815
3.96%
24s Düşük / 24s Yüksek
BRL 0,64563 / BRL 0,778767

Alım Satım Hacmi

BRL 44.548
1.15%
Hacim / Piyasa Değeri
0,00062127865
Piyasa hakimiyeti
0,00033128493%
Piyasa sıralaması
#1584

ESV Capital Arzı

Daloşımdaki Arz
99.999.966,657 ESVC
Toplam Arz
99.999.966,657 ESVC
Maks Arz
99.999.966 ESVC

ESV Capital piyasa değeri

Piyasa Değeri
BRL 71.703.735
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 71.703.735
3.50%

Dünkü ESV Capital Fiyatı

Dünkü Düşük / Yüksek
BRL 0,73081082 / BRL 0,75520926
Dünkü Açılış / Kapanış
BRL 0,73081082 / BRL 0,75520926
Dünkü Değişim
3.49%
Dünkü Hacim
BRL 86.687,494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,061370662 / BRL 0,19318306
30g Düşük/30g Yüksek
BRL 0,69224332 / BRL 0,84683709
90g Düşük/90g Yüksek
BRL 0,73081082 / BRL 0,73081082
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,33202142 / BRL 1,0486747
Tüm Zamanlar YüksekAğu 25, 2025 (4 gün önce)
BRL 1,053
31.92%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
BRL 0,188794
279.62%

Data provided by Coingecko API

ESVC'den BRL'ye Dönüştürücü

ESV Capital
ESV CapitalESVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESV Capital Fiyat Tablosu (ESVC'den BRL'ye)

    ESVCBRL TradingView tarafından

    ESV Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    ESV Capital Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,777189
    BRL 0
    BRL 0,846837
    BRL 0,692243
    27.08.2025
    BRL 0,761825
    BRL 0,777189
    BRL 0,869659
    BRL 0,755283
    26.08.2025
    BRL 0,848548
    BRL 0,761825
    BRL 0,944842
    BRL 0,332021
    25.08.2025
    BRL 1,048675
    BRL 0,848548
    BRL 1,048675
    BRL 0,805067

    Data provided by Coingecko API

    Explore Our Other Products for ESVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.547
    3.80%
    Piyasa değeriBRL 2,16T
    HacimBRL 46,65B
    2
    BRL 4.302,84
    5.86%
    Piyasa değeriBRL 518,34B
    HacimBRL 35,42B
    3
    BRL 2,84
    5.47%
    Piyasa değeriBRL 168,71B
    HacimBRL 7,45B
    5
    BRL 860,37
    0.98%
    Piyasa değeriBRL 119,56B
    HacimBRL 1,63B
    6
    BRL 209,61
    2.25%
    Piyasa değeriBRL 113,1B
    HacimBRL 13,86B
    9
    BRL 0,21
    3.78%
    Piyasa değeriBRL 32,33B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1581
    BRL 3,79
    5.53%
    Piyasa değeriBRL 71,94M
    HacimBRL 554
    1583
    BRL 35,88
    20.74%
    Piyasa değeriBRL 71,92M
    HacimBRL 15,3M
    1580
    BRL 0,39
    0.57%
    Piyasa değeriBRL 71,91M
    HacimBRL 995.320
    1587
    BRL 33,28
    5.11%
    Piyasa değeriBRL 71,65M
    HacimBRL 1,44M
    1586
    BRL 0,08
    11.11%
    Piyasa değeriBRL 71,58M
    HacimBRL 148,58M

    Data provided by Coingecko API