ETF The Token (ETF) Canlı Fiyat

ETF The Token logo
ETFETF The Token
BRL 0,021307 0.00%
Piyasa değeri
BRL 447.447
0%
Hacim (24s)
BRL 29
0.23%
Dolaşımdaki miktar
21.000.000 ETF
Yayın tarihi
-

Data provided by Coingecko API

ETF Fiyat İstatistikleri

Fiyat / ETF The Token Fiyatı Bugün

ETF The Token Fiyatı
BRL 0,021307

Alım Satım Hacmi

BRL 29,43
0.23%
Hacim / Piyasa Değeri
0,000065773153
Piyasa hakimiyeti
0,0000020039649%
Piyasa sıralaması
#7579

ETF The Token Arzı

Daloşımdaki Arz
21.000.000 ETF
Toplam Arz
21.000.000 ETF
Maks Arz
21.000.000 ETF

ETF The Token piyasa değeri

Piyasa Değeri
BRL 447.447

Tamamen Seyreltilmiş
Piyasa değeri

BRL 447.447
0.11%

Dünkü ETF The Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,021258546 / BRL 0,021307002
Dünkü Açılış / Kapanış
BRL 0,021307002 / BRL 0,021258546
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 29,428495

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0034894953 / BRL 0,0039515812
30g Düşük/30g Yüksek
BRL 0,018971339 / BRL 0,021329845
90g Düşük/90g Yüksek
BRL 0,018971339 / BRL 0,021329845
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,018971339 / BRL 0,021329845
Tüm Zamanlar YüksekEki 25, 2023 (1 yıl önce)
BRL 3,08
99.31%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
BRL 0,0089657
137.65%

Data provided by Coingecko API

ETF'den BRL'ye Dönüştürücü

ETF The Token
ETF The TokenETF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETF The Token Fiyat Tablosu (ETF'den BRL'ye)

    ETFBRL TradingView tarafından

    ETF The Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ETF The Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.08.2025
    BRL 0,019517
    BRL 0
    BRL 0,019536
    BRL 0,018971
    08.08.2025
    BRL 0,019165
    BRL 0,019517
    BRL 0,019165
    BRL 0,019031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 8 dakika ve 37 saniye

    Explore Our Other Products for ETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.053
    1.01%
    Piyasa değeriBRL 2,33T
    HacimBRL 47,42B
    2
    BRL 4.400,76
    3.53%
    Piyasa değeriBRL 531,39B
    HacimBRL 49,99B
    3
    BRL 3,07
    0.84%
    Piyasa değeriBRL 182,25B
    HacimBRL 6,81B
    5
    BRL 821,2
    2.47%
    Piyasa değeriBRL 114,4B
    HacimBRL 3,8B
    6
    BRL 184,2
    5.43%
    Piyasa değeriBRL 99,39B
    HacimBRL 8,99B
    10
    BRL 0,22
    1.30%
    Piyasa değeriBRL 33,4B
    HacimBRL 4,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7575
    BRL 0,00044947
    5.48%
    Piyasa değeriBRL 447.298
    HacimBRL 53
    7577
    BRL 0,29
    0.29%
    Piyasa değeriBRL 447.035
    HacimBRL 40.542
    7578
    BRL 0,00004484
    0%
    Piyasa değeriBRL 448.443
    HacimBRL 222
    7581
    Piyasa değeriBRL 447.447
    HacimBRL 29
    7580
    BRL 0,00044696
    7.48%
    Piyasa değeriBRL 446.773
    HacimBRL 1.379

    Data provided by Coingecko API