ETF The Token (ETF) Canlı Fiyat

ETF The Token logo
ETFETF The Token
BRL 0,019099+ 1.42%
Piyasa değeri
BRL 401.080
1.52%
Hacim (24s)
BRL 458
0.21%
Dolaşımdaki miktar
21.000.000 ETF
Yayın tarihi
-

Data provided by Coingecko API

ETF Fiyat İstatistikleri

Fiyat / ETF The Token Fiyatı Bugün

ETF The Token Fiyatı
BRL 0,01909905

Fiyat Değişimi

BRL 0,00026743
1.42%
24s Düşük / 24s Yüksek
BRL 0,01881382 / BRL 0,01917461

Alım Satım Hacmi

BRL 457,71
0.21%
Hacim / Piyasa Değeri
0,0011411938
Piyasa hakimiyeti
0,0000018671115%
Piyasa sıralaması
#7938

ETF The Token Arzı

Daloşımdaki Arz
21.000.000 ETF
Toplam Arz
21.000.000 ETF
Maks Arz
21.000.000 ETF

ETF The Token piyasa değeri

Piyasa Değeri
BRL 401.080
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 401.080
0.10%

Dünkü ETF The Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,019099053 / BRL 0,019138367
Dünkü Açılış / Kapanış
BRL 0,019099053 / BRL 0,019138367
Dünkü Değişim
0.10%
Dünkü Hacim
BRL 457,70539

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0034412434 / BRL 0,0036123991
30g Düşük/30g Yüksek
BRL 0,018737914 / BRL 0,019530953
90g Düşük/90g Yüksek
BRL 0,018737914 / BRL 0,019620384
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,018737914 / BRL 0,019620384
Tüm Zamanlar YüksekEki 25, 2023 (1 yıl önce)
BRL 3,08
99.38%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
BRL 0,0089657
113.02%

Data provided by Coingecko API

ETF'den BRL'ye Dönüştürücü

ETF The Token
ETF The TokenETF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETF The Token Fiyat Tablosu (ETF'den BRL'ye)

    ETFBRL TradingView tarafından

    ETF The Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ETF The Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,019591
    BRL 0
    BRL 0,01962
    BRL 0,019531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 12 dakika ve 51 saniye

    Explore Our Other Products for ETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.776
    0.83%
    Piyasa değeriBRL 2,21T
    HacimBRL 52,74B
    2
    BRL 4.303,13
    0.67%
    Piyasa değeriBRL 519,35B
    HacimBRL 35,96B
    4
    BRL 2,82
    0.12%
    Piyasa değeriBRL 167,85B
    HacimBRL 5,92B
    5
    BRL 858,8
    1.53%
    Piyasa değeriBRL 119,49B
    HacimBRL 1,09B
    6
    BRL 202,43
    1.04%
    Piyasa değeriBRL 109,55B
    HacimBRL 7,09B
    9
    BRL 0,22
    0.75%
    Piyasa değeriBRL 32,54B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7935
    BRL 0,00039759
    1.44%
    Piyasa değeriBRL 399.295
    HacimBRL 9.120
    7936
    BRL 0,01
    0.88%
    Piyasa değeriBRL 399.078
    HacimBRL 274
    7937
    BRL 0,00039888
    2.10%
    Piyasa değeriBRL 398.881
    HacimBRL 2.273
    7939
    BRL 0,00187256
    0%
    Piyasa değeriBRL 398.008
    HacimBRL 216
    7942
    BRL 7,05
    10.68%
    Piyasa değeriBRL 398.379
    HacimBRL 1.647

    Data provided by Coingecko API