ETF The Token (ETF) Canlı Fiyat

ETF The Token logo
ETFETF The Token
GBP 0,002905 0.00%
Piyasa değeri
GBP 61.013
0%
Hacim (24s)
GBP 4
0.15%
Dolaşımdaki miktar
21.000.000 ETF
Yayın tarihi
-

Data provided by Coingecko API

ETF Fiyat İstatistikleri

Fiyat / ETF The Token Fiyatı Bugün

ETF The Token Fiyatı
GBP 0,0029054

Alım Satım Hacmi

GBP 4,01
0.15%
Hacim / Piyasa Değeri
0,000065723698
Piyasa hakimiyeti
0,0000020813018%
Piyasa sıralaması
#7588

ETF The Token Arzı

Daloşımdaki Arz
21.000.000 ETF
Toplam Arz
21.000.000 ETF
Maks Arz
21.000.000 ETF

ETF The Token piyasa değeri

Piyasa Değeri
GBP 61.013

Tamamen Seyreltilmiş
Piyasa değeri

GBP 61.013
0.08%

Dünkü ETF The Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,002900928 / GBP 0,0029053989
Dünkü Açılış / Kapanış
GBP 0,0029053989 / GBP 0,002900928
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 4,0128365

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0038789895 / GBP 0,0039515812
30g Düşük/30g Yüksek
GBP 0,0028593467 / GBP 0,0029120625
90g Düşük/90g Yüksek
GBP 0,0028593467 / GBP 0,0029120625
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0028593467 / GBP 0,0029120625
Tüm Zamanlar YüksekEki 25, 2023 (1 yıl önce)
GBP 0,507671
99.43%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
GBP 0,00116789
148.77%

Data provided by Coingecko API

ETF'den GBP'ye Dönüştürücü

ETF The Token
ETF The TokenETF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETF The Token Fiyat Tablosu (ETF'den GBP'ye)

    ETFGBP TradingView tarafından

    ETF The Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ETF The Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    13.08.2025
    GBP 0,002881
    GBP 0
    GBP 0,002912
    GBP 0,002859

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 21 dakika ve 11 saniye

    Explore Our Other Products for ETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.687
    0.87%
    Piyasa değeriGBP 2,32T
    HacimGBP 46,32B
    2
    GBP 4.350,26
    2.67%
    Piyasa değeriGBP 525,54B
    HacimGBP 44,03B
    3
    GBP 3,09
    0.06%
    Piyasa değeriGBP 183,92B
    HacimGBP 7,87B
    5
    GBP 846,15
    0.74%
    Piyasa değeriGBP 117,89B
    HacimGBP 1,68B
    6
    GBP 183,59
    4.06%
    Piyasa değeriGBP 99,22B
    HacimGBP 6,38B
    9
    GBP 0,224956
    3.59%
    Piyasa değeriGBP 33,88B
    HacimGBP 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7586
    GBP 0,00010435
    0.27%
    Piyasa değeriGBP 61.479
    HacimGBP 5
    7587
    GBP 0,105278
    4.29%
    Piyasa değeriGBP 61.372
    HacimGBP 9.558
    7584
    GBP 0,0000613
    7.09%
    Piyasa değeriGBP 61.297
    HacimGBP 1.282
    7589
    GBP 0,00006125
    14.21%
    Piyasa değeriGBP 61.252
    HacimGBP 2.486
    7593
    GBP 0,00000088
    5.77%
    Piyasa değeriGBP 61.236
    HacimGBP 23

    Data provided by Coingecko API