ETF The Token (ETF) Canlı Fiyat

ETF The Token logo
ETFETF The Token
GBP 0,002468 0.00%
Piyasa değeri
GBP 51.831
0%
Hacim (24s)
GBP 23
0.27%
Dolaşımdaki miktar
21.000.000 ETF
Yayın tarihi
-

Data provided by Coingecko API

ETF Fiyat İstatistikleri

Fiyat / ETF The Token Fiyatı Bugün

ETF The Token Fiyatı
GBP 0,00246815

Alım Satım Hacmi

GBP 22,93
0.27%
Hacim / Piyasa Değeri
0,00044239934
Piyasa hakimiyeti
0,0000017119757%
Piyasa sıralaması
#8193

ETF The Token Arzı

Daloşımdaki Arz
21.000.000 ETF
Toplam Arz
21.000.000 ETF
Maks Arz
21.000.000 ETF

ETF The Token piyasa değeri

Piyasa Değeri
GBP 51.831

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.831
0.13%

Dünkü ETF The Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0024681451 / GBP 0,0024748028
Dünkü Açılış / Kapanış
GBP 0,0024681451 / GBP 0,0024748028
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 22,927613

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,003348926 / GBP 0,0034288782
30g Düşük/30g Yüksek
GBP 0,0024681451 / GBP 0,0024826175
90g Düşük/90g Yüksek
GBP 0,0024681451 / GBP 0,0026123715
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0024681451 / GBP 0,0026123715
Tüm Zamanlar YüksekEki 25, 2023 (1 yıl önce)
GBP 0,507671
99.51%
Tüm Zamanlar DüşükNis 13, 2025 (5 ay önce)
GBP 0,00116789
111.33%

Data provided by Coingecko API

ETF'den GBP'ye Dönüştürücü

ETF The Token
ETF The TokenETF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETF The Token Fiyat Tablosu (ETF'den GBP'ye)

    ETFGBP TradingView tarafından

    ETF The Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ETF The Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,002468
    GBP 0
    GBP 0,002483
    GBP 0,002468
    05.09.2025
    GBP 0,002558
    GBP 0
    GBP 0,002612
    GBP 0,002558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 8 dakika ve 57 saniye

    Explore Our Other Products for ETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.182
    0.91%
    Piyasa değeriGBP 2,29T
    HacimGBP 44,08B
    2
    GBP 4.543,83
    3.17%
    Piyasa değeriGBP 548,06B
    HacimGBP 30,84B
    3
    GBP 3,03
    1.08%
    Piyasa değeriGBP 180,39B
    HacimGBP 5,27B
    5
    GBP 239,15
    5.73%
    Piyasa değeriGBP 129,65B
    HacimGBP 12,72B
    6
    GBP 907,62
    1.51%
    Piyasa değeriGBP 126,29B
    HacimGBP 1,17B
    8
    GBP 0,264461
    7.14%
    Piyasa değeriGBP 39,82B
    HacimGBP 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8190
    GBP 0,325252
    0.73%
    Piyasa değeriGBP 52.036
    HacimGBP 42.538
    8191
    GBP 0,00005235
    1.64%
    Piyasa değeriGBP 51.972
    HacimGBP 100
    8192
    GBP 0,00023497
    2.57%
    Piyasa değeriGBP 51.943
    HacimGBP 751
    8194
    GBP 0,00247033
    2.08%
    Piyasa değeriGBP 51.877
    HacimGBP 305
    8195
    GBP 0,759013
    0.36%
    Piyasa değeriGBP 51.883
    HacimGBP 2.418

    Data provided by Coingecko API