Etho Protocol (ETHO) Canlı Fiyat

Etho Protocol logo
ETHOEtho Protocol
RUB 0,064215+ 16.32%
Piyasa değeri
RUB 4,97M
16.34%
Hacim (24s)
RUB 575
0.10%
Dolaşımdaki miktar
77.376.547 ETHO
Yayın tarihi
23.05.2018

Data provided by Coingecko API

ETHO Fiyat İstatistikleri

Fiyat / Etho Protocol Fiyatı Bugün

Etho Protocol Fiyatı
RUB 0,064215

Fiyat Değişimi

RUB 0,00901157
16.32%
24s Düşük / 24s Yüksek
RUB 0,055201 / RUB 0,064286

Alım Satım Hacmi

RUB 575,43
0.10%
Hacim / Piyasa Değeri
0,00011581086
Piyasa hakimiyeti
0,0000015652282%
Piyasa sıralaması
#8338

Etho Protocol Arzı

Daloşımdaki Arz
77.376.547 ETHO
Toplam Arz
77.376.595 ETHO
Maks Arz
0 ETHO

Etho Protocol piyasa değeri

Piyasa Değeri
RUB 4.968.705
16.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.968.709
0.04%

Dünkü Etho Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,064156622 / RUB 0,064223592
Dünkü Açılış / Kapanış
RUB 0,064223592 / RUB 0,064156622
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 575,51051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00067998201 / RUB 0,0010481511
30g Düşük/30g Yüksek
RUB 0,055201203 / RUB 0,064223592
90g Düşük/90g Yüksek
RUB 0,055201203 / RUB 0,064223592
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,053052496 / RUB 0,59784854
Tüm Zamanlar YüksekHaz 4, 2021 (4 yıl önce)
RUB 22,16
99.71%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
RUB 0,02873959
123.44%

Data provided by Coingecko API

ETHO'den RUB'ye Dönüştürücü

Etho Protocol
Etho ProtocolETHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHO Safely with 3Commas

Use a proven backtested strategy for ETHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etho Protocol Fiyat Tablosu (ETHO'den RUB'ye)

    ETHORUB TradingView tarafından

    Etho Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Etho Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,057727
    RUB 0
    RUB 0,062609
    RUB 0,057721
    04.09.2025
    RUB 0,068059
    RUB 0,057727
    RUB 0,068264
    RUB 0,057725
    01.09.2025
    RUB 0,067005
    RUB 0
    RUB 0,597849
    RUB 0,053052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 29 saniye

    Explore Our Other Products for ETHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.562
    1.17%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,31B
    2
    RUB 4.363,37
    1.44%
    Piyasa değeriRUB 526,94B
    HacimRUB 24,76B
    3
    RUB 2,98
    2.88%
    Piyasa değeriRUB 177,65B
    HacimRUB 5,84B
    5
    RUB 879,3
    0.51%
    Piyasa değeriRUB 122,4B
    HacimRUB 1,23B
    6
    RUB 215,26
    4.97%
    Piyasa değeriRUB 116,87B
    HacimRUB 9,47B
    9
    RUB 0,237386
    6.13%
    Piyasa değeriRUB 35,81B
    HacimRUB 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8336
    RUB 0,242101
    0%
    Piyasa değeriRUB 4,93M
    HacimRUB 243
    8322
    RUB 0,00504842
    6.00%
    Piyasa değeriRUB 5,05M
    HacimRUB 48.581
    8337
    Piyasa değeriRUB 4,89M
    HacimRUB 451
    8339
    RUB 293,99
    0%
    Piyasa değeriRUB 4,9M
    HacimRUB 850
    8325
    RUB 0,00509348
    4.24%
    Piyasa değeriRUB 5,04M
    HacimRUB 19.635

    Data provided by Coingecko API