Etho Protocol (ETHO) Canlı Fiyat

Etho Protocol logo
ETHOEtho Protocol
RUB 0,044899 -92.35%
Piyasa değeri
RUB 3,47M
92.36%
Hacim (24s)
RUB 691
0.09%
Dolaşımdaki miktar
77.273.250 ETHO
Yayın tarihi
23.05.2018

Data provided by Coingecko API

ETHO Fiyat İstatistikleri

Fiyat / Etho Protocol Fiyatı Bugün

Etho Protocol Fiyatı
RUB 0,04489918

Fiyat Değişimi

RUB -0,54189063
92.35%
24s Düşük / 24s Yüksek
RUB 0,04470996 / RUB 0,597891

Alım Satım Hacmi

RUB 691,49
0.09%
Hacim / Piyasa Değeri
0,00019930503
Piyasa hakimiyeti
0,000001049495%
Piyasa sıralaması
#8542

Etho Protocol Arzı

Daloşımdaki Arz
77.273.250 ETHO
Toplam Arz
77.273.370 ETHO
Maks Arz
0 ETHO

Etho Protocol piyasa değeri

Piyasa Değeri
RUB 3.469.506
92.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.469.506
92.40%

Dünkü Etho Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,59061315 / RUB 0,59113212
Dünkü Açılış / Kapanış
RUB 0,59113212 / RUB 0,59061315
Dünkü Değişim
92.40%
Dünkü Hacim
RUB 168,8784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00052991172 / RUB 0,0074791816
30g Düşük/30g Yüksek
RUB 0,042101856 / RUB 0,59113212
90g Düşük/90g Yüksek
RUB 0,042101856 / RUB 0,59113212
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,042101856 / RUB 0,59113212
Tüm Zamanlar YüksekHaz 4, 2021 (4 yıl önce)
RUB 22,16
99.80%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
RUB 0,02873959
56.23%

Data provided by Coingecko API

ETHO'den RUB'ye Dönüştürücü

Etho Protocol
Etho ProtocolETHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHO Safely with 3Commas

Use a proven backtested strategy for ETHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etho Protocol Fiyat Tablosu (ETHO'den RUB'ye)

    ETHORUB TradingView tarafından

    Etho Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Etho Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    13.08.2025
    RUB 0,042104
    RUB 0
    RUB 0,589905
    RUB 0,042102
    11.08.2025
    RUB 0,059677
    RUB 0
    RUB 0,059904
    RUB 0,059677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 23 saniye

    Explore Our Other Products for ETHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.032
    0.82%
    Piyasa değeriRUB 2,33T
    HacimRUB 46,81B
    2
    RUB 4.387,74
    3.42%
    Piyasa değeriRUB 529,43B
    HacimRUB 41,42B
    3
    RUB 3,07
    0.32%
    Piyasa değeriRUB 181,88B
    HacimRUB 7,12B
    5
    RUB 820,95
    2.18%
    Piyasa değeriRUB 114,34B
    HacimRUB 3,78B
    6
    RUB 183,97
    4.82%
    Piyasa değeriRUB 99,3B
    HacimRUB 8,59B
    10
    RUB 0,221669
    0.88%
    Piyasa değeriRUB 33,37B
    HacimRUB 4,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8539
    RUB 0,345656
    24.06%
    Piyasa değeriRUB 3,48M
    HacimRUB 129.579
    8540
    RUB 0,03492057
    0%
    Piyasa değeriRUB 3,46M
    HacimRUB 86
    8541
    RUB 0,00353456
    4.87%
    Piyasa değeriRUB 3,47M
    HacimRUB 9.319
    8543
    RUB 0,00345579
    5.59%
    Piyasa değeriRUB 3,47M
    HacimRUB 12.136
    8544
    RUB 0,00346592
    2.76%
    Piyasa değeriRUB 3,47M
    HacimRUB 219.274

    Data provided by Coingecko API