ether.fi Staked ETH (EETH) Canlı Fiyat

ether.fi Staked ETH logo
EETHether.fi Staked ETH
ETH 0,993837+ 0.01%
Piyasa değeri
ETH 200.254
0.41%
Hacim (24s)
ETH 6
9.25%
Dolaşımdaki miktar
201.527 EETH
Yayın tarihi
-

Data provided by Coingecko API

EETH Fiyat İstatistikleri

Fiyat / ether.fi Staked ETH Fiyatı Bugün

ether.fi Staked ETH Fiyatı
ETH 0,99383677

Fiyat Değişimi

ETH 0,00009894
0.01%
24s Düşük / 24s Yüksek
ETH 0,98773635 / ETH 1,006917

Alım Satım Hacmi

ETH 6,479397
9.25%
Hacim / Piyasa Değeri
0,000032355893
Piyasa hakimiyeti
0,02302123%
Piyasa sıralaması
#128

ether.fi Staked ETH Arzı

Daloşımdaki Arz
201.526,858 EETH
Toplam Arz
2.912.795,464 EETH
Maks Arz
0 EETH

ether.fi Staked ETH piyasa değeri

Piyasa Değeri
ETH 200.254
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.894.396
0.10%

Dünkü ether.fi Staked ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,9940186 / ETH 0,99528463
Dünkü Açılış / Kapanış
ETH 0,99528463 / ETH 0,9940186
Dünkü Değişim
0.08%
Dünkü Hacim
ETH 5,6503936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.234,6228 / ETH 4.629,5667
30g Düşük/30g Yüksek
ETH 0,9914801 / ETH 0,99963694
90g Düşük/90g Yüksek
ETH 0,9892056 / ETH 1,0025772
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,98628636 / ETH 1,0025772
Tüm Zamanlar YüksekAğu 6, 2024 (1 yıl önce)
ETH 2,089345
52.46%
Tüm Zamanlar DüşükŞub 14, 2024 (1 yıl önce)
ETH 0,81457949
21.93%

Data provided by Coingecko API

EETH'den ETH'ye Dönüştürücü

ether.fi Staked ETH
ether.fi Staked ETHEETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ether.fi Staked ETH Fiyat Tablosu (EETH'den ETH'ye)

    EETHETH TradingView tarafından

    ether.fi Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,996419
    ETH 0
    ETH 0,999637
    ETH 0,99148
    31.08.2025
    ETH 0,993669
    ETH 0,996419
    ETH 0,998751
    ETH 0,989206
    30.08.2025
    ETH 0,995946
    ETH 0,993669
    ETH 1,002577
    ETH 0,992713
    29.08.2025
    ETH 0,994431
    ETH 0,995946
    ETH 0,99887
    ETH 0,992367
    28.08.2025
    ETH 0,996471
    ETH 0,994431
    ETH 1,001741
    ETH 0,991969
    27.08.2025
    ETH 0,996011
    ETH 0,996471
    ETH 0,99933
    ETH 0,986286
    26.08.2025
    ETH 0,995989
    ETH 0,996011
    ETH 0,999009
    ETH 0,99235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 27 dakika ve 57 saniye

    Explore Our Other Products for EETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.158
    2.47%
    Piyasa değeriETH 2,19T
    HacimETH 43,14B
    2
    eth
    EthereumETH
    ETH 4.368,29
    0.28%
    Piyasa değeriETH 527,42B
    HacimETH 31,33B
    4
    ETH 2,79
    2.18%
    Piyasa değeriETH 166,18B
    HacimETH 7,49B
    5
    ETH 851,79
    0.31%
    Piyasa değeriETH 118,57B
    HacimETH 1,59B
    6
    ETH 202,28
    2.16%
    Piyasa değeriETH 109,45B
    HacimETH 6,93B
    9
    ETH 0,21331
    1.68%
    Piyasa değeriETH 32,16B
    HacimETH 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    125
    ETH 0,00004095
    3.21%
    Piyasa değeriETH 210.132
    HacimETH 20.299
    Piyasa değeriETH 209.829
    HacimETH 29.615
    127
    ETH 0,00077226
    1.40%
    Piyasa değeriETH 207.054
    HacimETH 19.410
    129
    ETH 0,00000002
    0.13%
    Piyasa değeriETH 199.123
    HacimETH 20.120
    130
    ETH 0,0000339
    1.85%
    Piyasa değeriETH 198.573
    HacimETH 4.721

    Data provided by Coingecko API