Jito (JTO) Canlı Fiyat

Jito logo
JTOJito
ETH 0,00045+ 3.74%
Piyasa değeri
ETH 167.001
4.13%
Hacim (24s)
ETH 15.024
1.18%
Dolaşımdaki miktar
370.464.780 JTO
Yayın tarihi
-

Data provided by Coingecko API

JTO Fiyat İstatistikleri

Fiyat / Jito Fiyatı Bugün

Jito Fiyatı
ETH 0,00044993

Fiyat Değişimi

ETH 0,00001624
3.74%
24s Düşük / 24s Yüksek
ETH 0,00043369 / ETH 0,00045702

Alım Satım Hacmi

ETH 15.024
1.18%
Hacim / Piyasa Değeri
0,089963533
Piyasa hakimiyeti
0,01919846%
Piyasa sıralaması
#144

Jito Arzı

Daloşımdaki Arz
370.464.782,9 JTO
Toplam Arz
1.000.000.000 JTO
Maks Arz
0 JTO

Jito piyasa değeri

Piyasa Değeri
ETH 167.001
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 450.787
3.38%

Dünkü Jito Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00043556844 / ETH 0,00043653386
Dünkü Açılış / Kapanış
ETH 0,00043653386 / ETH 0,00043556844
Dünkü Değişim
3.18%
Dünkü Hacim
ETH 17.958,196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,6956156 / ETH 2,0854539
30g Düşük/30g Yüksek
ETH 0,00039949643 / ETH 0,0004384405
90g Düşük/90g Yüksek
ETH 0,00039394385 / ETH 0,0004384405
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00038779941 / ETH 0,0004384405
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
ETH 0,00259255
82.60%
Tüm Zamanlar DüşükAğu 15, 2025 (13 gün önce)
ETH 0,00038609
16.81%

Data provided by Coingecko API

JTO'den ETH'ye Dönüştürücü

Jito
JitoJTO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTO Safely with 3Commas

Use a proven backtested strategy for JTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jito Fiyat Tablosu (JTO'den ETH'ye)

    JTOETH TradingView tarafından

    Jito Borsaları

    Instant crypto to crypto exchange coming soon!

    Jito Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,0004
    ETH 0
    ETH 0,000438
    ETH 0,0004
    26.08.2025
    ETH 0,000403
    ETH 0,0004
    ETH 0,000406
    ETH 0,000394
    25.08.2025
    ETH 0,000405
    ETH 0,000403
    ETH 0,000417
    ETH 0,000398
    24.08.2025
    ETH 0,000409
    ETH 0,000405
    ETH 0,000422
    ETH 0,000399
    23.08.2025
    ETH 0,000392
    ETH 0,000409
    ETH 0,000416
    ETH 0,00039
    22.08.2025
    ETH 0,000415
    ETH 0,000392
    ETH 0,000415
    ETH 0,000388
    21.08.2025
    ETH 0,000402
    ETH 0,000415
    ETH 0,000416
    ETH 0,000402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 3 dakika ve 2 saniye

    Explore Our Other Products for JTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.524
    1.18%
    Piyasa değeriETH 2,24T
    HacimETH 34,21B
    2
    eth
    EthereumETH
    ETH 4.507,56
    0.16%
    Piyasa değeriETH 543,25B
    HacimETH 29,19B
    3
    ETH 2,97
    0.00%
    Piyasa değeriETH 176,53B
    HacimETH 5,91B
    5
    ETH 874,76
    2.18%
    Piyasa değeriETH 121,75B
    HacimETH 1,67B
    6
    ETH 214,54
    5.53%
    Piyasa değeriETH 116B
    HacimETH 12,25B
    9
    ETH 0,224376
    2.23%
    Piyasa değeriETH 33,82B
    HacimETH 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    141
    ETH 0,00026925
    5.58%
    Piyasa değeriETH 176.866
    HacimETH 24.423
    142
    ETH 0,00000383
    4.98%
    Piyasa değeriETH 175.664
    HacimETH 17.439
    143
    ETH 0,00000551
    8.36%
    Piyasa değeriETH 169.020
    HacimETH 3.273
    145
    ETH 0,00000338
    1.16%
    Piyasa değeriETH 163.784
    HacimETH 4.129
    146
    ETH 0,02494353
    0.04%
    Piyasa değeriETH 161.458
    HacimETH 0

    Data provided by Coingecko API