EthereumPoW (ETHW) Live Price

EthereumPoW logo
ETHWEthereumPoW
BRL 8.63+ 0.95%
Market Cap
BRL 928.56M
0.82%
Volume (24)
BRL 46,002,316
1.02%
Circulating Supply
107,818,720 ETHW
Issue Date
-

Data provided by Coingecko API

ETHW price Statistics

EthereumPoW Price Today

EthereumPoW Price
BRL 8.63

Price Change

BRL 0.080794
0.95%
24h Low / 24h High
BRL 8.49 / BRL 8.82

Trading Volume

BRL 46,002,316
1.02%
Volume / Market Cap
0.049541623
Market Dominance
0.0043226366%
Market Rank
#369

EthereumPoW Supply

Circulating Supply
107,818,717.05 ETHW
Total Supply
107,818,717.05 ETHW
Max Supply
0 ETHW

EthereumPoW Market Cap

Market Cap
BRL 928,558,920
0.82%

Fully Diluted
Market Cap

BRL 928,558,920
0.98%

EthereumPoW Price Yesterday

Yesterday's Low / High
BRL 8.5244349 / BRL 8.5326624
Yesterday's Open / Close
BRL 8.5244349 / BRL 8.5326624
Yesterday's Change
1.19%
Yesterday's Volume
BRL 48,010,301

EthereumPoW Price History

7d Low / 7d High
BRL 1.5244053 / BRL 1.6186525
30d Low / 30d High
BRL 8.4546265 / BRL 8.6817784
90d Low / 90d High
BRL 8.2810127 / BRL 8.6817784
52 Week Low / 52 Week High
BRL 8.2810127 / BRL 8.7776752
All Time HighSep 3, 2022 (3 years ago)
BRL 302.79
97.16%
All Time LowApr 7, 2025 (5 months ago)
BRL 5.84
47.61%

Data provided by Coingecko API

ETHW to BRL converter

EthereumPoW
EthereumPoWETHW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EthereumPoW Price Chart (ETHW to BRL)

    ETHWBRL by TradingView

    EthereumPoW Exchanges

    Instant crypto to crypto exchange coming soon!

    EthereumPoW Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 8.521789
    BRL 0
    BRL 8.681778
    BRL 8.454626
    9/8/2025
    BRL 8.441497
    BRL 8.521789
    BRL 8.587239
    BRL 8.36943
    9/7/2025
    BRL 8.335307
    BRL 8.441497
    BRL 8.42148
    BRL 8.331285
    9/6/2025
    BRL 8.360496
    BRL 8.335307
    BRL 8.407785
    BRL 8.281013
    9/5/2025
    BRL 8.384356
    BRL 8.360496
    BRL 8.553124
    BRL 8.285881
    9/4/2025
    BRL 8.704989
    BRL 8.384356
    BRL 8.734057
    BRL 8.310187
    9/3/2025
    BRL 8.722065
    BRL 8.704989
    BRL 8.777675
    BRL 8.565422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 29 seconds

    Explore Our Other Products for ETHW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,667
    2.04%
    Market CapBRL 2.27T
    VolumeBRL 52.35B
    2
    BRL 4,330.37
    0.78%
    Market CapBRL 522.72B
    VolumeBRL 33.82B
    3
    BRL 2.98
    0.93%
    Market CapBRL 177.58B
    VolumeBRL 4.35B
    5
    BRL 890.93
    1.72%
    Market CapBRL 124.01B
    VolumeBRL 1.8B
    6
    BRL 222.33
    2.93%
    Market CapBRL 120.47B
    VolumeBRL 9.49B
    9
    BRL 0.24
    0.19%
    Market CapBRL 36.42B
    VolumeBRL 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    365
    BRL 3.41
    3.50%
    Market CapBRL 954.75M
    VolumeBRL 373.79M
    367
    BRL 5.5
    1.68%
    Market CapBRL 935.76M
    VolumeBRL 3.53M
    368
    BRL 0.01
    0.73%
    Market CapBRL 932.34M
    VolumeBRL 33.73M
    370
    BRL 0.02
    0.06%
    Market CapBRL 917.59M
    VolumeBRL 28.77M
    371
    BRL 3.33
    1.95%
    Market CapBRL 915.96M
    VolumeBRL 36.19M

    Data provided by Coingecko API