EthereumX (ETX) Live Price

EthereumX logo
ETXEthereumX
BRL 0.00389+ 23.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 518
0.74%
Circulating Supply
0 ETX
Issue Date
-

Data provided by Coingecko API

ETX price Statistics

EthereumX Price Today

EthereumX Price
BRL 0.00389013

Price Change

BRL 0.00073023
23.11%
24h Low / 24h High
BRL 0.00310409 / BRL 0.00714279

Trading Volume

BRL 518.33
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumX Supply

Circulating Supply
0 ETX
Total Supply
100,000,000 ETX
Max Supply
0 ETX

EthereumX Market Cap

Fully Diluted
Market Cap

BRL 389,013
20.57%

EthereumX Price Yesterday

Yesterday's Low / High
BRL 0.0032209389 / BRL 0.0032317393
Yesterday's Open / Close
BRL 0.0032317393 / BRL 0.0032209389
Yesterday's Change
20.57%
Yesterday's Volume
BRL 105.06182

EthereumX Price History

7d Low / 7d High
BRL 0.0003592046 / BRL 0.0012497136
30d Low / 30d High
BRL 0.0028371743 / BRL 0.0060461685
90d Low / 90d High
BRL 0.0019873353 / BRL 0.0060461685
52 Week Low / 52 Week High
BRL 0.0019873353 / BRL 0.0060461685
All Time HighNov 3, 2021 (3 years ago)
BRL 0.733399
99.47%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00024767
1470.68%

Data provided by Coingecko API

ETX to BRL converter

EthereumX
EthereumXETX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EthereumX Price Chart (ETX to BRL)

ETXBRL by TradingView

EthereumX Exchanges

Instant crypto to crypto exchange coming soon!

EthereumX Historical Price Data (BRL)

Date
7/12/2025
BRL 0.002944
BRL 0
BRL 0.006046
BRL 0.002898
7/11/2025
BRL 0.002468
BRL 0.002944
BRL 0.003206
BRL 0.001987
7/10/2025
BRL 0.002363
BRL 0.002468
BRL 0.00247
BRL 0.002353
7/9/2025
BRL 0.002118
BRL 0.002363
BRL 0.002435
BRL 0.002106
7/8/2025
BRL 0.002024
BRL 0.002118
BRL 0.002101
BRL 0.002005
7/7/2025
BRL 0.002153
BRL 0.002024
BRL 0.002153
BRL 0.002
7/6/2025
BRL 0.00206
BRL 0.002153
BRL 0.002143
BRL 0.002041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,288
1.60%
Market CapBRL 2.37T
VolumeBRL 24.84B
2
BRL 2,994.39
2.17%
Market CapBRL 361.32B
VolumeBRL 16.83B
3
BRL 2.86
5.29%
Market CapBRL 169.03B
VolumeBRL 5.97B
5
BRL 692.59
1.40%
Market CapBRL 101.04B
VolumeBRL 781.46M
6
BRL 162.69
1.58%
Market CapBRL 87.21B
VolumeBRL 6.44B
8
BRL 0.2
2.70%
Market CapBRL 30.23B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API