Etherland (ELAND) Canlı Fiyat

Etherland logo
ELANDEtherland
INR 0,20923 -0.55%
Piyasa değeri
INR 8,55M
0.55%
Hacim (24s)
INR 1.846
0.20%
Dolaşımdaki miktar
40.883.405 ELAND
Yayın tarihi
-

Data provided by Coingecko API

ELAND Fiyat İstatistikleri

Fiyat / Etherland Fiyatı Bugün

Etherland Fiyatı
INR 0,20923

Fiyat Değişimi

INR -0,0011570977
0.55%
24s Düşük / 24s Yüksek
INR 0,208922 / INR 0,210982

Alım Satım Hacmi

INR 1.845,9
0.20%
Hacim / Piyasa Değeri
0,0002157932
Piyasa hakimiyeti
0,0000024740736%
Piyasa sıralaması
#7539

Etherland Arzı

Daloşımdaki Arz
40.883.405,413 ELAND
Toplam Arz
41.024.063 ELAND
Maks Arz
63.343.034 ELAND

Etherland piyasa değeri

Piyasa Değeri
INR 8.554.023
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.583.453
0.12%

Dünkü Etherland Fiyatı

Dünkü Düşük / Yüksek
INR 0,20895777 / INR 0,20901426
Dünkü Açılış / Kapanış
INR 0,20901426 / INR 0,20895777
Dünkü Değişim
0.12%
Dünkü Hacim
INR 1.843,997

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0018777312 / INR 0,0023932403
30g Düşük/30g Yüksek
INR 0,2015426 / INR 0,21081194
90g Düşük/90g Yüksek
INR 0,20895777 / INR 0,21050132
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,16350322 / INR 0,21081194
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
INR 33,32
99.37%
Tüm Zamanlar DüşükAğu 11, 2025 (24 gün önce)
INR 0,132347
58.09%

Data provided by Coingecko API

ELAND'den INR'ye Dönüştürücü

Etherland
EtherlandELAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELAND Safely with 3Commas

Use a proven backtested strategy for ELAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherland Fiyat Tablosu (ELAND'den INR'ye)

    ELANDINR TradingView tarafından

    Etherland Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherland Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,201633
    INR 0
    INR 0,210812
    INR 0,201633
    30.08.2025
    INR 0,184523
    INR 0
    INR 0,203627
    INR 0,183135
    29.08.2025
    INR 0,178296
    INR 0,184523
    INR 0,183929
    INR 0,175871
    28.08.2025
    INR 0,163509
    INR 0,178296
    INR 0,178732
    INR 0,163503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 24 saniye

    Explore Our Other Products for ELAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.778
    0.73%
    Piyasa değeriINR 2,21T
    HacimINR 36,55B
    2
    INR 4.397,07
    0.80%
    Piyasa değeriINR 531,37B
    HacimINR 31,73B
    3
    INR 2,84
    0.55%
    Piyasa değeriINR 169,17B
    HacimINR 4,41B
    5
    INR 848,05
    0.61%
    Piyasa değeriINR 118,11B
    HacimINR 983,15M
    6
    INR 207,78
    1.09%
    Piyasa değeriINR 112,59B
    HacimINR 5,41B
    9
    INR 0,216394
    0.20%
    Piyasa değeriINR 32,62B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 8,56M
    HacimINR 8,56M
    7537
    INR 0,00008558
    0.17%
    Piyasa değeriINR 8,56M
    HacimINR 10.676
    7540
    INR 0,00008527
    0.89%
    Piyasa değeriINR 8,55M
    HacimINR 2.768
    7541
    INR 0,093925
    1.38%
    Piyasa değeriINR 8,55M
    HacimINR 19.594
    7542
    INR 0,00853846
    1.03%
    Piyasa değeriINR 8,54M
    HacimINR 12.686

    Data provided by Coingecko API