Ethermon (EMON) Canlı Fiyat

Ethermon logo
EMONEthermon
GBP 0,000131 -7.24%
Piyasa değeri
GBP 19.228
7.29%
Hacim (24s)
GBP 20
0.45%
Dolaşımdaki miktar
147.026.670 EMON
Yayın tarihi
-

Data provided by Coingecko API

EMON Fiyat İstatistikleri

Fiyat / Ethermon Fiyatı Bugün

Ethermon Fiyatı
GBP 0,00013078

Fiyat Değişimi

GBP -0,000010202077
7.24%
24s Düşük / 24s Yüksek
GBP 0,00013169 / GBP 0,00014256

Alım Satım Hacmi

GBP 19,85
0.45%
Hacim / Piyasa Değeri
0,0010323347
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9533

Ethermon Arzı

Daloşımdaki Arz
147.026.673 EMON
Toplam Arz
400.000.000 EMON
Maks Arz
0 EMON

Ethermon piyasa değeri

Piyasa Değeri
GBP 19.228,26
7.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.312
2.12%

Dünkü Ethermon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013317945 / GBP 0,00013404003
Dünkü Açılış / Kapanış
GBP 0,00013404003 / GBP 0,00013317945
Dünkü Değişim
2.12%
Dünkü Hacim
GBP 117,78018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017908272 / GBP 0,00021547671
30g Düşük/30g Yüksek
GBP 0,00013253733 / GBP 0,00014977822
90g Düşük/90g Yüksek
GBP 0,00013253733 / GBP 0,00015540922
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013253733 / GBP 0,00016059371
Tüm Zamanlar YüksekAğu 28, 2021 (4 yıl önce)
GBP 1,46
99.99%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
GBP 0,00008157
60.32%

Data provided by Coingecko API

EMON'den GBP'ye Dönüştürücü

Ethermon
EthermonEMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMON Safely with 3Commas

Use a proven backtested strategy for EMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethermon Fiyat Tablosu (EMON'den GBP'ye)

    EMONGBP TradingView tarafından

    Ethermon Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethermon Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000146
    GBP 0
    GBP 0,000146
    GBP 0,000133
    27.08.2025
    GBP 0,00015
    GBP 0,000146
    GBP 0,000151
    GBP 0,000147
    26.08.2025
    GBP 0,000143
    GBP 0,00015
    GBP 0,00015
    GBP 0,000142
    25.08.2025
    GBP 0,000155
    GBP 0,000143
    GBP 0,000155
    GBP 0,000142
    24.08.2025
    GBP 0,000155
    GBP 0,000155
    GBP 0,000161
    GBP 0,000153
    23.08.2025
    GBP 0,000155
    GBP 0,000155
    GBP 0,000155
    GBP 0,000152
    22.08.2025
    GBP 0,000138
    GBP 0,000155
    GBP 0,000157
    GBP 0,000138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 1 saniye

    Explore Our Other Products for EMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.438
    2.55%
    Piyasa değeriGBP 2,2T
    HacimGBP 33,45B
    2
    GBP 4.392,63
    4.04%
    Piyasa değeriGBP 529,81B
    HacimGBP 31,1B
    3
    GBP 2,87
    4.15%
    Piyasa değeriGBP 170,99B
    HacimGBP 6,2B
    5
    GBP 861,05
    1.04%
    Piyasa değeriGBP 119,9B
    HacimGBP 1,57B
    6
    GBP 209,59
    0.74%
    Piyasa değeriGBP 113,18B
    HacimGBP 13,2B
    9
    GBP 0,215787
    3.58%
    Piyasa değeriGBP 32,55B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9541
    GBP 0,00001926
    0.29%
    Piyasa değeriGBP 19.253
    HacimGBP 3
    9543
    GBP 0,00001925
    0%
    Piyasa değeriGBP 19.240
    HacimGBP 19
    9544
    GBP 0,00003277
    3.07%
    Piyasa değeriGBP 19.237
    HacimGBP 3
    9550
    GBP 0,00052046
    7.11%
    Piyasa değeriGBP 19.193
    HacimGBP 146

    Data provided by Coingecko API