Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
GBP 0.000133 -2.72%
Market Cap
GBP 19,565
2.72%
Volume (24)
GBP 2
0.13%
Circulating Supply
147,026,670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
GBP 0.00013307

Price Change

GBP -0.0000037141253
2.72%
24h Low / 24h High
GBP 0.00013307 / GBP 0.00013916

Trading Volume

GBP 2.48
0.13%
Volume / Market Cap
0.00012675463
Market Dominance
<0.000001%
Market Rank
#9826

Ethermon Supply

Circulating Supply
147,026,673 EMON
Total Supply
400,000,000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
GBP 19,565.36
2.72%

Fully Diluted
Market Cap

GBP 53,229
3.67%

Ethermon Price Yesterday

Yesterday's Low / High
GBP 0.00013805277 / GBP 0.00013823755
Yesterday's Open / Close
GBP 0.00013823755 / GBP 0.00013805277
Yesterday's Change
3.67%
Yesterday's Volume
GBP 3.3105904

Ethermon Price History

7d Low / 7d High
GBP 0.00017349281 / GBP 0.0001924506
30d Low / 30d High
GBP 0.00013678769 / GBP 0.00014073105
90d Low / 90d High
GBP 0.00013107284 / GBP 0.00014195656
52 Week Low / 52 Week High
GBP 0.00012808368 / GBP 0.00014195656
All Time HighAug 28, 2021 (4 years ago)
GBP 1.46
99.99%
All Time LowJun 16, 2025 (3 months ago)
GBP 0.00008157
63.13%

Data provided by Coingecko API

EMON to GBP converter

Ethermon
EthermonEMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethermon Price Chart (EMON to GBP)

EMONGBP by TradingView

Ethermon Exchanges

Instant crypto to crypto exchange coming soon!

Ethermon Historical Price Data (GBP)

Date
9/14/2025
GBP 0.00014
GBP 0
GBP 0.000141
GBP 0.000137
9/13/2025
GBP 0.000139
GBP 0.00014
GBP 0.000142
GBP 0.000139
9/12/2025
GBP 0.000132
GBP 0.000139
GBP 0.000139
GBP 0.000132
9/11/2025
GBP 0.00013
GBP 0.000132
GBP 0.000133
GBP 0.00013
9/10/2025
GBP 0.000129
GBP 0.00013
GBP 0.000132
GBP 0.000129
9/9/2025
GBP 0.000129
GBP 0.000129
GBP 0.000131
GBP 0.000128
9/8/2025
GBP 0.00013
GBP 0.000129
GBP 0.000131
GBP 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 0 minutes and 46 seconds

Explore Our Other Products for EMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,823
0.40%
Market CapGBP 2.28T
VolumeGBP 43.33B
2
GBP 4,492.52
1.95%
Market CapGBP 541.24B
VolumeGBP 35.39B
3
GBP 3.02
0.49%
Market CapGBP 179.68B
VolumeGBP 6.11B
5
GBP 915.39
1.31%
Market CapGBP 127.25B
VolumeGBP 1.43B
6
GBP 232.92
4.53%
Market CapGBP 126.22B
VolumeGBP 11.04B
8
GBP 0.263308
3.61%
Market CapGBP 39.66B
VolumeGBP 5.66B

Data provided by Coingecko API

More Cryptocurrencies

9817
GBP 0.00001986
5.89%
Market CapGBP 19,583
VolumeGBP 23
9824
GBP 0.00002208
0%
Market CapGBP 19,642
VolumeGBP 525
9825
GBP 0.00196233
0.32%
Market CapGBP 19,623
VolumeGBP 85
9828
GBP 0.00001956
4.14%
Market CapGBP 19,562
VolumeGBP 35
9830
GBP 0.00001962
0%
Market CapGBP 19,607
VolumeGBP 1

Data provided by Coingecko API