WeatherXM (WXM) Canlı Fiyat

WeatherXM logo
WXMWeatherXM
JPY 14,64+ 1.03%
Piyasa değeri
JPY 338,14M
2.78%
Hacim (24s)
JPY 21.125.438
0.41%
Dolaşımdaki miktar
23.102.300 WXM
Yayın tarihi
-

Data provided by Coingecko API

WXM Fiyat İstatistikleri

Fiyat / WeatherXM Fiyatı Bugün

WeatherXM Fiyatı
JPY 14,64

Fiyat Değişimi

JPY 0,149837
1.03%
24s Düşük / 24s Yüksek
JPY 12,07 / JPY 18,35

Alım Satım Hacmi

JPY 21.125.438
0.41%
Hacim / Piyasa Değeri
0,062474784
Piyasa hakimiyeti
0,000057619566%
Piyasa sıralaması
#3132

WeatherXM Arzı

Daloşımdaki Arz
23.102.300 WXM
Toplam Arz
100.000.000 WXM
Maks Arz
100.000.000 WXM

WeatherXM piyasa değeri

Piyasa Değeri
JPY 338.143.430
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.463.678.700
3.21%

Dünkü WeatherXM Fiyatı

Dünkü Düşük / Yüksek
JPY 15,097279 / JPY 15,146302
Dünkü Açılış / Kapanış
JPY 15,097279 / JPY 15,146302
Dünkü Değişim
3.19%
Dünkü Hacim
JPY 21.020.524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,086645084 / JPY 0,11632962
30g Düşük/30g Yüksek
JPY 14,122167 / JPY 17,104526
90g Düşük/90g Yüksek
JPY 13,223534 / JPY 17,104526
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,789248 / JPY 17,104526
Tüm Zamanlar YüksekMay 30, 2024 (1 yıl önce)
JPY 372,63
96.07%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
JPY 12,07
21.24%

Data provided by Coingecko API

WXM'den JPY'ye Dönüştürücü

WeatherXM
WeatherXMWXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeatherXM Fiyat Tablosu (WXM'den JPY'ye)

    WXMJPY TradingView tarafından

    WeatherXM Borsaları

    Instant crypto to crypto exchange coming soon!

    WeatherXM Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 14,73196
    JPY 0
    JPY 17,104526
    JPY 14,122167
    29.08.2025
    JPY 13,648122
    JPY 14,73196
    JPY 15,795019
    JPY 13,543694
    28.08.2025
    JPY 13,515839
    JPY 13,648122
    JPY 14,849249
    JPY 13,223534
    27.08.2025
    JPY 14,008859
    JPY 13,515839
    JPY 14,766838
    JPY 13,614904
    26.08.2025
    JPY 14,634822
    JPY 14,008859
    JPY 14,634822
    JPY 13,500865
    25.08.2025
    JPY 13,782238
    JPY 14,634822
    JPY 15,999786
    JPY 13,257475
    24.08.2025
    JPY 14,508181
    JPY 13,782238
    JPY 14,518145
    JPY 12,789248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 52 saniye

    Explore Our Other Products for WXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.769
    0.50%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,08B
    2
    JPY 4.440,58
    0.93%
    Piyasa değeriJPY 535,45B
    HacimJPY 18,34B
    3
    JPY 2,83
    0.02%
    Piyasa değeriJPY 168,05B
    HacimJPY 3,35B
    5
    JPY 858,58
    0.25%
    Piyasa değeriJPY 119,45B
    HacimJPY 712,31M
    6
    JPY 203,3
    0.90%
    Piyasa değeriJPY 109,78B
    HacimJPY 5,53B
    9
    JPY 0,217593
    0.51%
    Piyasa değeriJPY 32,74B
    HacimJPY 994,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3128
    JPY 1,59
    17.00%
    Piyasa değeriJPY 339,79M
    HacimJPY 254,75M
    3130
    JPY 4,07
    1.58%
    Piyasa değeriJPY 338,38M
    HacimJPY 353.105
    3131
    JPY 0,656494
    2.63%
    Piyasa değeriJPY 338,28M
    HacimJPY 138.037
    3129
    Piyasa değeriJPY 337,95M
    HacimJPY 7,38M
    3133
    JPY 61,74
    1.36%
    Piyasa değeriJPY 337,61M
    HacimJPY 16,34M

    Data provided by Coingecko API