Etica (ETI) Canlı Fiyat

Etica logo
ETIEtica
INR 4,78 -2.19%
Piyasa değeri
INR 28,04M
2.13%
Hacim (24s)
INR 3.297
0.19%
Dolaşımdaki miktar
5.863.670 ETI
Yayın tarihi
-

Data provided by Coingecko API

ETI Fiyat İstatistikleri

Fiyat / Etica Fiyatı Bugün

Etica Fiyatı
INR 4,78

Fiyat Değişimi

INR -0,1071772
2.19%
24s Düşük / 24s Yüksek
INR 4,78 / INR 5,09

Alım Satım Hacmi

INR 3.297,39
0.19%
Hacim / Piyasa Değeri
0,0001175948
Piyasa hakimiyeti
0,0000080204372%
Piyasa sıralaması
#5660

Etica Arzı

Daloşımdaki Arz
5.863.669,952 ETI
Toplam Arz
5.863.861,733 ETI
Maks Arz
0 ETI

Etica piyasa değeri

Piyasa Değeri
INR 28.040.271
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 28.041.188
3.62%

Dünkü Etica Fiyatı

Dünkü Düşük / Yüksek
INR 4,8892116 / INR 5,0341257
Dünkü Açılış / Kapanış
INR 5,0341257 / INR 4,8892116
Dünkü Değişim
3.66%
Dünkü Hacim
INR 12.901,863

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,054615223 / INR 0,072882026
30g Düşük/30g Yüksek
INR 4,815285 / INR 5,1209357
90g Düşük/90g Yüksek
INR 4,815285 / INR 5,8823151
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,815285 / INR 6,4219481
Tüm Zamanlar YüksekAra 1, 2023 (1 yıl önce)
INR 233,42
97.95%
Tüm Zamanlar DüşükTem 5, 2023 (2 yıl önce)
INR 0,738596
547.48%

Data provided by Coingecko API

ETI'den INR'ye Dönüştürücü

Etica
EticaETI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etica Fiyat Tablosu (ETI'den INR'ye)

    ETIINR TradingView tarafından

    Etica Borsaları

    Instant crypto to crypto exchange coming soon!

    Etica Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 4,872012
    INR 0
    INR 5,120936
    INR 4,815285
    30.08.2025
    INR 5,630167
    INR 4,872012
    INR 5,630167
    INR 4,912657
    29.08.2025
    INR 5,30647
    INR 5,630167
    INR 5,710471
    INR 5,283417
    28.08.2025
    INR 6,252659
    INR 5,30647
    INR 6,271386
    INR 5,320625
    27.08.2025
    INR 5,290794
    INR 6,252659
    INR 6,388791
    INR 5,209277
    26.08.2025
    INR 5,828335
    INR 5,290794
    INR 6,183281
    INR 5,256679
    25.08.2025
    INR 5,907859
    INR 5,828335
    INR 6,421948
    INR 5,49618

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 47 saniye

    Explore Our Other Products for ETI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.706
    1.29%
    Piyasa değeriINR 2,14T
    HacimINR 41,35B
    2
    INR 4.249,62
    4.99%
    Piyasa değeriINR 512,97B
    HacimINR 30,58B
    4
    INR 2,72
    3.31%
    Piyasa değeriINR 161,62B
    HacimINR 8,08B
    5
    INR 842,36
    2.90%
    Piyasa değeriINR 117,1B
    HacimINR 1,63B
    6
    INR 195,28
    4.81%
    Piyasa değeriINR 105,6B
    HacimINR 7,54B
    10
    INR 0,205885
    5.59%
    Piyasa değeriINR 31,02B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5657
    INR 0,02808297
    9.27%
    Piyasa değeriINR 28,06M
    HacimINR 366.800
    5658
    INR 2,81
    2.90%
    Piyasa değeriINR 28,05M
    HacimINR 445.858
    5659
    INR 0,559109
    4.81%
    Piyasa değeriINR 28,05M
    HacimINR 7.563
    5661
    INR 0,694074
    0.55%
    Piyasa değeriINR 28,02M
    HacimINR 1,07M
    5662
    INR 0,199782
    7.73%
    Piyasa değeriINR 28,01M
    HacimINR 23.363

    Data provided by Coingecko API