Polkagold (PGOLD) Canlı Fiyat

Polkagold logo
PGOLDPolkagold
INR 2,89 -0.64%
Piyasa değeri
INR 28,93M
0.57%
Hacim (24s)
INR 128.415
1.00%
Dolaşımdaki miktar
9.999.985 PGOLD
Yayın tarihi
-

Data provided by Coingecko API

PGOLD Fiyat İstatistikleri

Fiyat / Polkagold Fiyatı Bugün

Polkagold Fiyatı
INR 2,89

Fiyat Değişimi

INR -0,018630152
0.64%
24s Düşük / 24s Yüksek
INR 2,84 / INR 2,95

Alım Satım Hacmi

INR 128.415
1.00%
Hacim / Piyasa Değeri
0,0044387173
Piyasa hakimiyeti
0,0000082751162%
Piyasa sıralaması
#5681

Polkagold Arzı

Daloşımdaki Arz
9.999.985 PGOLD
Toplam Arz
9.999.985 PGOLD
Maks Arz
10.000.000 PGOLD

Polkagold piyasa değeri

Piyasa Değeri
INR 28.930.655
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 28.930.655
0.56%

Dünkü Polkagold Fiyatı

Dünkü Düşük / Yüksek
INR 2,8693979 / INR 2,8843585
Dünkü Açılış / Kapanış
INR 2,8843585 / INR 2,8693979
Dünkü Değişim
0.46%
Dünkü Hacim
INR 926.189,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,028607341 / INR 0,043523442
30g Düşük/30g Yüksek
INR 2,8693979 / INR 3,0361603
90g Düşük/90g Yüksek
INR 2,5063878 / INR 3,8009617
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,5063878 / INR 3,8673197
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
INR 23,18
87.43%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
INR 2,51
16.33%

Data provided by Coingecko API

PGOLD'den INR'ye Dönüştürücü

Polkagold
PolkagoldPGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkagold Fiyat Tablosu (PGOLD'den INR'ye)

    PGOLDINR TradingView tarafından

    Polkagold Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkagold Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 2,962949
    INR 0
    INR 3,03616
    INR 2,869398
    26.08.2025
    INR 2,734625
    INR 2,962949
    INR 2,995563
    INR 2,734625
    25.08.2025
    INR 3,771092
    INR 2,734625
    INR 3,771092
    INR 2,506388
    24.08.2025
    INR 3,648172
    INR 3,771092
    INR 3,800962
    INR 3,53018
    23.08.2025
    INR 3,682733
    INR 3,648172
    INR 3,68406
    INR 3,584169
    22.08.2025
    INR 3,57961
    INR 3,682733
    INR 3,731372
    INR 3,393292
    21.08.2025
    INR 3,86732
    INR 3,57961
    INR 3,86732
    INR 3,565878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 23 saniye

    Explore Our Other Products for PGOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.686
    0.60%
    Piyasa değeriINR 2,24T
    HacimINR 37,54B
    2
    INR 4.506,11
    3.17%
    Piyasa değeriINR 543,58B
    HacimINR 31,74B
    3
    INR 2,98
    0.97%
    Piyasa değeriINR 177,48B
    HacimINR 6,71B
    5
    INR 870,2
    0.66%
    Piyasa değeriINR 121,03B
    HacimINR 1,63B
    6
    INR 211,36
    1.42%
    Piyasa değeriINR 114,21B
    HacimINR 14,35B
    9
    INR 0,221379
    0.05%
    Piyasa değeriINR 33,35B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5678
    INR 0,098628
    1.09%
    Piyasa değeriINR 29,12M
    HacimINR 9,05M
    5679
    INR 1,6
    1.89%
    Piyasa değeriINR 29,07M
    HacimINR 288.864
    5680
    INR 0,345633
    1.13%
    Piyasa değeriINR 28,95M
    HacimINR 329.181
    5682
    INR 0,00325111
    0.10%
    Piyasa değeriINR 28,87M
    HacimINR 496.426
    5683
    INR 0,04683016
    0.95%
    Piyasa değeriINR 28,83M
    HacimINR 160

    Data provided by Coingecko API