EURC (EURC) Canlı Fiyat

EURC logo
EURCEURC
ETH 0,000269+ 3.77%
Piyasa değeri
ETH 54.586
4.02%
Hacim (24s)
ETH 11.752
9.95%
Dolaşımdaki miktar
203.609.620 EURC
Yayın tarihi
-

Data provided by Coingecko API

EURC Fiyat İstatistikleri

Fiyat / EURC Fiyatı Bugün

EURC Fiyatı
ETH 0,00026885

Fiyat Değişimi

ETH 0,00000978
3.77%
24s Düşük / 24s Yüksek
ETH 0,00025907 / ETH 0,00027247

Alım Satım Hacmi

ETH 11.752
9.95%
Hacim / Piyasa Değeri
0,2152933
Piyasa hakimiyeti
0,0062752148%
Piyasa sıralaması
#292

EURC Arzı

Daloşımdaki Arz
203.609.623,806 EURC
Toplam Arz
203.609.623,806 EURC
Maks Arz
0 EURC

EURC piyasa değeri

Piyasa Değeri
ETH 54.586
4.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 54.586
0.09%

Dünkü EURC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026772496 / ETH 0,00026797547
Dünkü Açılış / Kapanış
ETH 0,00026797547 / ETH 0,00026772496
Dünkü Değişim
0.37%
Dünkü Hacim
ETH 12.366,193

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,15788 / ETH 1,1788252
30g Düşük/30g Yüksek
ETH 0,00025885601 / ETH 0,00027209364
90g Düşük/90g Yüksek
ETH 0,00024919672 / ETH 0,00027209364
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00023871347 / ETH 0,00027209364
Tüm Zamanlar YüksekHaz 30, 2022 (3 yıl önce)
ETH 0,00105869
74.71%
Tüm Zamanlar DüşükAra 9, 2022 (2 yıl önce)
ETH 0,00004122
549.49%

Data provided by Coingecko API

EURC'den ETH'ye Dönüştürücü

EURC
EURCEURC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EURC Fiyat Tablosu (EURC'den ETH'ye)

    EURCETH TradingView tarafından

    EURC Borsaları

    Instant crypto to crypto exchange coming soon!

    EURC Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000259
    ETH 0
    ETH 0,000272
    ETH 0,000259
    28.08.2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000262
    ETH 0,000253
    27.08.2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000257
    ETH 0,000249
    26.08.2025
    ETH 0,000265
    ETH 0,000253
    ETH 0,000268
    ETH 0,000253
    25.08.2025
    ETH 0,000245
    ETH 0,000265
    ETH 0,000266
    ETH 0,000245
    24.08.2025
    ETH 0,000247
    ETH 0,000245
    ETH 0,000248
    ETH 0,000239
    23.08.2025
    ETH 0,000244
    ETH 0,000247
    ETH 0,000251
    ETH 0,000244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 26 dakika ve 55 saniye

    Explore Our Other Products for EURC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.272
    3.76%
    Piyasa değeriETH 2,16T
    HacimETH 51,57B
    2
    eth
    EthereumETH
    ETH 4.346,23
    3.32%
    Piyasa değeriETH 525,36B
    HacimETH 35,52B
    3
    ETH 2,82
    4.91%
    Piyasa değeriETH 167,9B
    HacimETH 7,29B
    5
    ETH 857,7
    2.13%
    Piyasa değeriETH 119,5B
    HacimETH 1,51B
    6
    ETH 204,71
    5.44%
    Piyasa değeriETH 110,8B
    HacimETH 13,81B
    9
    ETH 0,214092
    4.38%
    Piyasa değeriETH 32,29B
    HacimETH 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    289
    ETH 0,00609307
    3.29%
    Piyasa değeriETH 55.519
    HacimETH 0
    290
    ETH 0,00000787
    0.21%
    Piyasa değeriETH 55.248
    HacimETH 489
    291
    ETH 1,003578
    0.62%
    Piyasa değeriETH 54.806
    HacimETH 131
    294
    ETH 0,00005449
    0.63%
    Piyasa değeriETH 54.553
    HacimETH 3.554
    295
    ETH 0,00025444
    3.63%
    Piyasa değeriETH 54.525
    HacimETH 1.220

    Data provided by Coingecko API