EURC (EURC) Valor real atual

EURC logo
EURCEURC
ETH 0,00027+ 2.01%
Capitalização de mercado
ETH 55 950
3.85%
Volume (24)
ETH 9 195
0.53%
Fornecimento em circulação
207 124 030 EURC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURC

EURC Preço hoje

EURC Preço
ETH 0,00026953

Alteração de preço

ETH 0,00000531
2.01%
24h Baixo / 24h Alto
ETH 0,00026422 / ETH 0,00027258

Volume

ETH 9 195
0.53%
Volume / Limite de mercado
0,16434316
Dominio de mercado
0,0062836241%
Posição de mercado
#289

Fornecimento de EURC

Fornecimento em circulação
207 124 029,651 EURC
Fornecimento total
207 124 029,651 EURC
Fornecimento máximo
0 EURC

EURC Capitalização de mercado

Capitalização de mercado
ETH 55 950
3.85%

Totalmente diluído
Limite de mercado

ETH 55 950
0.37%

EURC Preço Ontem

Baixa / Alta de ontem
ETH 0,00026887543 / ETH 0,00026937008
Abertura / Fecho de Ontem
ETH 0,00026887543 / ETH 0,00026937008
A mudança de ontem
0.15%
Volume de ontem
ETH 12 051,389

Histórico do preço do EURC

7 dias Baixa / 7 dias Alta
ETH 1,15788 / ETH 1,1731486
30 dias Baixa / 30 dias Alta
ETH 0,0002645128 / ETH 0,00027486016
90 dias Baixa / 90 dias Alta
ETH 0,00026029244 / ETH 0,00027486016
52 Semana Baixa / 52 Semana Alta
ETH 0,00024919672 / ETH 0,00027486016
Máxima de todos os temposMezh. 30, 2022 (3 anos atrás)
ETH 0,00105869
74.50%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
ETH 0,00004122
555.06%

Data provided by Coingecko API

EURC para ETH

EURC
EURCEURC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURC para Ethereum Gráfico de Preço (EURC para ETH)

    EURCETH de TradingView

    EURC Trocas

    Instant crypto to crypto exchange coming soon!

    EURC Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000272
    ETH 0
    ETH 0,000273
    ETH 0,000265
    01/09/2025
    ETH 0,000266
    ETH 0,000272
    ETH 0,000275
    ETH 0,000262
    31/08/2025
    ETH 0,000267
    ETH 0,000266
    ETH 0,000267
    ETH 0,00026
    30/08/2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000265
    29/08/2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,000272
    ETH 0,000259
    28/08/2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000262
    ETH 0,000253
    27/08/2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000257
    ETH 0,000249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 59 segundoss

    Explore Our Other Products for EURC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 137
    0.48%
    Capitalização de mercadoETH 2,21T
    VolumeETH 47,8B
    2
    eth
    EthereumETH
    ETH 4 318,37
    1.90%
    Capitalização de mercadoETH 521,25B
    VolumeETH 32,2B
    3
    ETH 2,84
    0.74%
    Capitalização de mercadoETH 168,69B
    VolumeETH 6,94B
    5
    ETH 852,3
    0.33%
    Capitalização de mercadoETH 118,66B
    VolumeETH 1,12B
    6
    ETH 208,39
    2.26%
    Capitalização de mercadoETH 112,74B
    VolumeETH 9,16B
    9
    ETH 0,215108
    0.66%
    Capitalização de mercadoETH 32,43B
    VolumeETH 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    286
    ETH 0,00005784
    2.98%
    Capitalização de mercadoETH 56 749
    VolumeETH 7 896
    287
    ETH 0,20742865
    0.98%
    Capitalização de mercadoETH 56 250
    VolumeETH 2
    288
    ETH 0,00000063
    1.05%
    Capitalização de mercadoETH 56 287
    VolumeETH 5 240
    290
    ETH 0,00025587
    1.74%
    Capitalização de mercadoETH 55 558
    VolumeETH 1 485
    291
    ETH 0,00000782
    1.89%
    Capitalização de mercadoETH 55 184
    VolumeETH 265

    Data provided by Coingecko API