EURC (EURC) Canlı Fiyat

EURC logo
EURCEURC
0,99938 -0.05%
Piyasa değeri
€203,08M
0.00%
Hacim (24s)
18.833.533
0.22%
Dolaşımdaki miktar
203.171.280 EURC
Yayın tarihi
-

Data provided by Coingecko API

EURC Fiyat İstatistikleri

Fiyat / EURC Fiyatı Bugün

EURC Fiyatı
€0,99938

Fiyat Değişimi

€-0,00054680275
0.05%
24s Düşük / 24s Yüksek
€0,998817 / €1

Alım Satım Hacmi

€18.833.533
0.22%
Hacim / Piyasa Değeri
0,092739861
Piyasa hakimiyeti
0,0060286743%
Piyasa sıralaması
#295

EURC Arzı

Daloşımdaki Arz
203.171.276,009 EURC
Toplam Arz
203.171.276,009 EURC
Maks Arz
0 EURC

EURC piyasa değeri

Piyasa Değeri
€203.079.160
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

€203.079.160
0.01%

Dünkü EURC Fiyatı

Dünkü Düşük / Yüksek
€0,99922193 / €1,0000333
Dünkü Açılış / Kapanış
€0,99922193 / €1,0000333
Dünkü Değişim
0.02%
Dünkü Hacim
€10.808.551

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,161636 / €1,1747905
30g Düşük/30g Yüksek
€0,99875206 / €1,0000333
90g Düşük/90g Yüksek
€0,99797889 / €1,0007049
52 Hafta Düşük / 52 Hafta Yüksek
€0,99797889 / €1,0124345
Tüm Zamanlar YüksekMar 14, 2023 (2 yıl önce)
€1,26
20.87%
Tüm Zamanlar DüşükAra 9, 2022 (2 yıl önce)
€0,04994679
1901.00%

Data provided by Coingecko API

EURC'den EUR'ye Dönüştürücü

EURC
EURCEURC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EURC Fiyat Tablosu (EURC'den EUR'ye)

    EURCEUR TradingView tarafından

    EURC Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €1
    EURC/EUR
    €0,001
    €37.195
    Recently
    Bitstamp
    Bitstamp
    €1
    EURC/EUR
    €0,0003
    €0
    Recently

    EURC Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,999235
    €0
    €1,000033
    €0,998782
    05.09.2025
    €0,999372
    €0,999235
    €0,999963
    €0,997979
    04.09.2025
    €0,999818
    €0,999372
    €1,000356
    €0,999123
    03.09.2025
    €1,000532
    €0,999818
    €1,000817
    €0,99952
    02.09.2025
    €0,999195
    €1,000532
    €1,000921
    €0,999099
    01.09.2025
    €0,999852
    €0,999195
    €1,000284
    €0,99898
    31.08.2025
    €0,999091
    €0,999852
    €1,012434
    €0,998695

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 11 saniye

    Explore Our Other Products for EURC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.232
    0.33%
    Piyasa değeri€2,22T
    Hacim€22,64B
    2
    4.303,51
    0.03%
    Piyasa değeri€520,22B
    Hacim€15,95B
    4
    2,83
    0.83%
    Piyasa değeri€168,81B
    Hacim€1,61B
    5
    872,68
    1.05%
    Piyasa değeri€121,55B
    Hacim€870,63M
    6
    203,77
    0.56%
    Piyasa değeri€110,48B
    Hacim€2,91B
    9
    0,22
    2.10%
    Piyasa değeri€33,04B
    Hacim€1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    292
    0,85
    3.17%
    Piyasa değeri€204,99M
    Hacim€20,28M
    293
    0,06
    3.80%
    Piyasa değeri€203,82M
    Hacim€45,41M
    294
    0,01
    2.54%
    Piyasa değeri€203,67M
    Hacim€14,32M
    Piyasa değeri€202,51M
    Hacim€0
    297
    0,42
    4.09%
    Piyasa değeri€201,91M
    Hacim€24,69M

    Data provided by Coingecko API