EurocoinToken (ECTE) Canlı Fiyat

EurocoinToken logo
ECTEEurocoinToken
ETH 0,000021+ 1.82%
Piyasa değeri
ETH 113
1.99%
Hacim (24s)
ETH 22
0.47%
Dolaşımdaki miktar
5.438.542 ECTE
Yayın tarihi
-

Data provided by Coingecko API

ECTE Fiyat İstatistikleri

Fiyat / EurocoinToken Fiyatı Bugün

EurocoinToken Fiyatı
ETH 0,00002069

Fiyat Değişimi

ETH <0.000001
1.82%
24s Düşük / 24s Yüksek
ETH 0,00002027 / ETH 0,00002088

Alım Satım Hacmi

ETH 22,359808
0.47%
Hacim / Piyasa Değeri
0,19856146
Piyasa hakimiyeti
0,00001247992%
Piyasa sıralaması
#5107

EurocoinToken Arzı

Daloşımdaki Arz
5.438.542,232 ECTE
Toplam Arz
100.000.000 ECTE
Maks Arz
0 ECTE

EurocoinToken piyasa değeri

Piyasa Değeri
ETH 112,609
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.071
0.15%

Dünkü EurocoinToken Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000020646854 / ETH 0,000020710486
Dünkü Açılış / Kapanış
ETH 0,000020710486 / ETH 0,000020646854
Dünkü Değişim
0.05%
Dünkü Hacim
ETH 22,735827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0865542 / ETH 0,091731167
30g Düşük/30g Yüksek
ETH 0,000020181979 / ETH 0,000020839085
90g Düşük/90g Yüksek
ETH 0,000019802466 / ETH 0,000021196146
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000019559778 / ETH 0,000021196146
Tüm Zamanlar YüksekŞub 2, 2019 (6 yıl önce)
ETH 0,00165932
98.75%
Tüm Zamanlar DüşükŞub 5, 2021 (4 yıl önce)
ETH <0.000001
9310.20%

Data provided by Coingecko API

ECTE'den ETH'ye Dönüştürücü

EurocoinToken
EurocoinTokenECTE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EurocoinToken Fiyat Tablosu (ECTE'den ETH'ye)

    ECTEETH TradingView tarafından

    EurocoinToken Borsaları

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,00002
    ETH 0
    ETH 0,000021
    ETH 0,00002
    03.09.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    02.09.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    01.09.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    31.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    30.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    29.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 15 saniye

    Explore Our Other Products for ECTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.011
    0.78%
    Piyasa değeriETH 2,21T
    HacimETH 38,83B
    2
    eth
    EthereumETH
    ETH 4.330,35
    2.97%
    Piyasa değeriETH 522,56B
    HacimETH 31,27B
    4
    ETH 2,8
    1.23%
    Piyasa değeriETH 166,75B
    HacimETH 4,53B
    5
    ETH 846,86
    0.94%
    Piyasa değeriETH 117,84B
    HacimETH 913,96M
    6
    ETH 203,48
    3.40%
    Piyasa değeriETH 110,08B
    HacimETH 5,32B
    9
    ETH 0,214351
    2.19%
    Piyasa değeriETH 32,27B
    HacimETH 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5104
    ETH 0,00000045
    0%
    Piyasa değeriETH 113
    HacimETH 0
    5106
    ETH 0,00000011
    11.13%
    Piyasa değeriETH 113
    HacimETH 43
    5108
    ETH 0,00000011
    7.11%
    Piyasa değeriETH 112
    HacimETH 23
    5110
    ETH 0,00000011
    1.84%
    Piyasa değeriETH 112
    HacimETH 0

    Data provided by Coingecko API