EurocoinToken (ECTE) Canlı Fiyat

EurocoinToken logo
ECTEEurocoinToken
JPY 13,23 -1.23%
Piyasa değeri
JPY 71,97M
1.08%
Hacim (24s)
JPY 14.332.204
1.10%
Dolaşımdaki miktar
5.438.542 ECTE
Yayın tarihi
-

Data provided by Coingecko API

ECTE Fiyat İstatistikleri

Fiyat / EurocoinToken Fiyatı Bugün

EurocoinToken Fiyatı
JPY 13,23

Fiyat Değişimi

JPY -0,16527713
1.23%
24s Düşük / 24s Yüksek
JPY 13,16 / JPY 13,52

Alım Satım Hacmi

JPY 14.332.204
1.10%
Hacim / Piyasa Değeri
0,19913866
Piyasa hakimiyeti
0,00001233827%
Piyasa sıralaması
#5116

EurocoinToken Arzı

Daloşımdaki Arz
5.438.542,232 ECTE
Toplam Arz
100.000.000 ECTE
Maks Arz
0 ECTE

EurocoinToken piyasa değeri

Piyasa Değeri
JPY 71.970.977
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.323.350.500
0.51%

Dünkü EurocoinToken Fiyatı

Dünkü Düşük / Yüksek
JPY 13,238928 / JPY 13,363301
Dünkü Açılış / Kapanış
JPY 13,363301 / JPY 13,238928
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 14.670.139

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0865542 / JPY 0,09205495
30g Düşük/30g Yüksek
JPY 13,169444 / JPY 13,57617
90g Düşük/90g Yüksek
JPY 12,852171 / JPY 13,606009
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,726497 / JPY 13,606009
Tüm Zamanlar YüksekEyl 28, 2021 (3 yıl önce)
JPY 114,43
88.44%
Tüm Zamanlar DüşükEyl 12, 2020 (4 yıl önce)
JPY 0,01061302
124591.27%

Data provided by Coingecko API

ECTE'den JPY'ye Dönüştürücü

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EurocoinToken Fiyat Tablosu (ECTE'den JPY'ye)

    ECTEJPY TradingView tarafından

    EurocoinToken Borsaları

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 13,398782
    JPY 0
    JPY 13,50024
    JPY 13,169444
    03.09.2025
    JPY 13,432534
    JPY 13,398782
    JPY 13,606009
    JPY 13,274775
    02.09.2025
    JPY 13,00656
    JPY 13,432534
    JPY 13,547009
    JPY 13,00656
    01.09.2025
    JPY 13,04949
    JPY 13,00656
    JPY 13,177982
    JPY 12,852171
    31.08.2025
    JPY 12,968991
    JPY 13,04949
    JPY 13,146213
    JPY 12,836703
    30.08.2025
    JPY 13,110105
    JPY 12,968991
    JPY 13,153548
    JPY 12,726497
    29.08.2025
    JPY 13,423495
    JPY 13,110105
    JPY 13,423495
    JPY 12,890989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 38 saniye

    Explore Our Other Products for ECTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.729
    0.91%
    Piyasa değeriJPY 2,2T
    HacimJPY 38,31B
    2
    JPY 4.302,03
    3.35%
    Piyasa değeriJPY 518,69B
    HacimJPY 29,85B
    4
    JPY 2,8
    1.78%
    Piyasa değeriJPY 166,3B
    HacimJPY 4,45B
    5
    JPY 843,85
    1.31%
    Piyasa değeriJPY 117,41B
    HacimJPY 919,78M
    6
    JPY 202,55
    3.99%
    Piyasa değeriJPY 109,57B
    HacimJPY 5,1B
    9
    JPY 0,212471
    3.71%
    Piyasa değeriJPY 32,03B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5113
    JPY 0,00017639
    1.01%
    Piyasa değeriJPY 72,37M
    HacimJPY 340.240
    5114
    JPY 0,289288
    0%
    Piyasa değeriJPY 72,32M
    HacimJPY 2.684
    5115
    JPY 4,47
    0.53%
    Piyasa değeriJPY 72,15M
    HacimJPY 223.392
    5117
    JPY 0,148822
    13.63%
    Piyasa değeriJPY 71,96M
    HacimJPY 3,14M
    5118
    JPY 0,071381
    6.57%
    Piyasa değeriJPY 71,98M
    HacimJPY 919.738

    Data provided by Coingecko API