eUSD (OLD) (EUSD) Canlı Fiyat

eUSD (OLD) logo
EUSDeUSD (OLD)
BTC 0,000011 -0.11%
Piyasa değeri
BTC 2
2.52%
Hacim (24s)
BTC 0
0.12%
Dolaşımdaki miktar
187.046 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / eUSD (OLD) Fiyatı Bugün

eUSD (OLD) Fiyatı
BTC 0,00001073

Fiyat Değişimi

BTC <0.000001
0.11%
24s Düşük / 24s Yüksek
BTC 0,00001068 / BTC 0,00001076

Alım Satım Hacmi

BTC 0,00016471
0.12%
Hacim / Piyasa Değeri
0,00008204393
Piyasa hakimiyeti
0,0000056913238%
Piyasa sıralaması
#6383

eUSD (OLD) Arzı

Daloşımdaki Arz
187.045,706 EUSD
Toplam Arz
187.045,706 EUSD
Maks Arz
0 EUSD

eUSD (OLD) piyasa değeri

Piyasa Değeri
BTC 2,007583
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2,007583
0.23%

Dünkü eUSD (OLD) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00001070168 / BTC 0,000010714865
Dünkü Açılış / Kapanış
BTC 0,00001070168 / BTC 0,000010714865
Dünkü Değişim
0.20%
Dünkü Hacim
BTC 0,00016422601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1508033 / BTC 1,2264133
30g Düşük/30g Yüksek
BTC 0,000010238609 / BTC 0,000010761819
90g Düşük/90g Yüksek
BTC 0,000010238609 / BTC 0,000010888776
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000010238609 / BTC 0,000011026525
Tüm Zamanlar YüksekHaz 16, 2023 (2 yıl önce)
BTC 0,00005065
78.81%
Tüm Zamanlar DüşükAra 31, 2024 (8 ay önce)
BTC 0,00000157
583.74%

Data provided by Coingecko API

EUSD'den BTC'ye Dönüştürücü

eUSD (OLD)
eUSD (OLD)EUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eUSD (OLD) Fiyat Tablosu (EUSD'den BTC'ye)

    EUSDBTC TradingView tarafından

    eUSD (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    05.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 39 dakika ve 1 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.008
    2.65%
    Piyasa değeriBTC 2,27T
    HacimBTC 49,75B
    2
    BTC 4.393,02
    2.36%
    Piyasa değeriBTC 529,86B
    HacimBTC 30,23B
    3
    BTC 3,01
    1.65%
    Piyasa değeriBTC 179,45B
    HacimBTC 4,35B
    5
    BTC 898,8
    2.65%
    Piyasa değeriBTC 125,17B
    HacimBTC 1,68B
    6
    BTC 223,51
    3.74%
    Piyasa değeriBTC 121,18B
    HacimBTC 9,36B
    9
    BTC 0,247814
    2.63%
    Piyasa değeriBTC 37,4B
    HacimBTC 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6380
    BTC 0,00000003
    2.36%
    Piyasa değeriBTC 2
    HacimBTC 0
    6381
    BTC 0
    0.80%
    Piyasa değeriBTC 2
    HacimBTC 0
    6382
    BTC 0,00000002
    23.56%
    Piyasa değeriBTC 2
    HacimBTC 0
    6384
    BTC 0
    0%
    Piyasa değeriBTC 2
    HacimBTC 0
    6385
    BTC 0
    10.70%
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API