eUSD (OLD) (EUSD) Canlı Fiyat

eUSD (OLD) logo
EUSDeUSD (OLD)
BRL 6,48+ 0.03%
Piyasa değeri
BRL 1,21M
2.45%
Hacim (24s)
BRL 100
0.09%
Dolaşımdaki miktar
187.046 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / eUSD (OLD) Fiyatı Bugün

eUSD (OLD) Fiyatı
BRL 6,48

Fiyat Değişimi

BRL 0,0017895
0.03%
24s Düşük / 24s Yüksek
BRL 6,47 / BRL 6,5

Alım Satım Hacmi

BRL 99,51
0.09%
Hacim / Piyasa Değeri
0,000082042902
Piyasa hakimiyeti
0,0000056463133%
Piyasa sıralaması
#6372

eUSD (OLD) Arzı

Daloşımdaki Arz
187.045,706 EUSD
Toplam Arz
187.045,706 EUSD
Maks Arz
0 EUSD

eUSD (OLD) piyasa değeri

Piyasa Değeri
BRL 1.212.902
2.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.212.902
0.03%

Dünkü eUSD (OLD) Fiyatı

Dünkü Düşük / Yüksek
BRL 6,4798708 / BRL 6,4858686
Dünkü Açılış / Kapanış
BRL 6,4858686 / BRL 6,4798708
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 99,530939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1508033 / BRL 1,2264133
30g Düşük/30g Yüksek
BRL 6,2408183 / BRL 6,4929106
90g Düşük/90g Yüksek
BRL 6,2408183 / BRL 6,6594354
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,2408183 / BRL 6,6627356
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
BRL 8,39
22.68%
Tüm Zamanlar DüşükEki 7, 2024 (11 ay önce)
BRL 0,716713
804.76%

Data provided by Coingecko API

EUSD'den BRL'ye Dönüştürücü

eUSD (OLD)
eUSD (OLD)EUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eUSD (OLD) Fiyat Tablosu (EUSD'den BRL'ye)

    EUSDBRL TradingView tarafından

    eUSD (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 6,471256
    BRL 0
    BRL 6,492911
    BRL 6,251394
    05.09.2025
    BRL 6,475267
    BRL 0
    BRL 6,495141
    BRL 6,469393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 0 dakika ve 49 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.404
    1.82%
    Piyasa değeriBRL 2,26T
    HacimBRL 51,83B
    2
    BRL 4.318,49
    0.51%
    Piyasa değeriBRL 521,42B
    HacimBRL 33,46B
    3
    BRL 2,98
    0.35%
    Piyasa değeriBRL 177,49B
    HacimBRL 4,24B
    5
    BRL 890,34
    1.54%
    Piyasa değeriBRL 124B
    HacimBRL 1,79B
    6
    BRL 221,64
    2.37%
    Piyasa değeriBRL 120,09B
    HacimBRL 9,38B
    9
    BRL 0,24
    0.83%
    Piyasa değeriBRL 36,17B
    HacimBRL 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6370
    BRL 0,00120923
    1.42%
    Piyasa değeriBRL 1,21M
    HacimBRL 2.100
    6378
    BRL 0,00120869
    5.35%
    Piyasa değeriBRL 1,21M
    HacimBRL 10.676
    6371
    BRL 0,01
    19.46%
    Piyasa değeriBRL 1,21M
    HacimBRL 100.328
    6374
    BRL 0,00143247
    0%
    Piyasa değeriBRL 1,21M
    HacimBRL 136
    6375
    BRL 0,02
    1.46%
    Piyasa değeriBRL 1,21M
    HacimBRL 263.504

    Data provided by Coingecko API