eUSD (OLD) (EUSD) Canlı Fiyat

eUSD (OLD) logo
EUSDeUSD (OLD)
INR 91,04 -0.00%
Piyasa değeri
INR 17,44M
0.00%
Hacim (24s)
INR 391
0.03%
Dolaşımdaki miktar
191.546 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / eUSD (OLD) Fiyatı Bugün

eUSD (OLD) Fiyatı
INR 91,04

Fiyat Değişimi

INR -0,0018367546
0.00%
24s Düşük / 24s Yüksek
INR 91,04 / INR 91,07

Alım Satım Hacmi

INR 390,61
0.03%
Hacim / Piyasa Değeri
0,000022398374
Piyasa hakimiyeti
0,0000051054185%
Piyasa sıralaması
#6296

eUSD (OLD) Arzı

Daloşımdaki Arz
191.546,452 EUSD
Toplam Arz
191.546,452 EUSD
Maks Arz
0 EUSD

eUSD (OLD) piyasa değeri

Piyasa Değeri
INR 17.439.212
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 17.439.212
0.01%

Dünkü eUSD (OLD) Fiyatı

Dünkü Düşük / Yüksek
INR 91,023463 / INR 91,049261
Dünkü Açılış / Kapanış
INR 91,049261 / INR 91,023463
Dünkü Hacim
INR 390,63528

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,046026 / INR 1,047671
30g Düşük/30g Yüksek
INR 43,276203 / INR 91,238548
90g Düşük/90g Yüksek
INR 43,276203 / INR 91,238548
52 Hafta Düşük / 52 Hafta Yüksek
INR 43,276203 / INR 91,238548
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
INR 121,55
25.10%
Tüm Zamanlar DüşükEki 7, 2024 (10 ay önce)
INR 11,03
725.41%

Data provided by Coingecko API

EUSD'den INR'ye Dönüştürücü

eUSD (OLD)
eUSD (OLD)EUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eUSD (OLD) Fiyat Tablosu (EUSD'den INR'ye)

    EUSDINR TradingView tarafından

    eUSD (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 91,119614
    INR 0
    INR 91,183282
    INR 91,023463
    14.08.2025
    INR 68,583426
    INR 0
    INR 68,701779
    INR 43,276203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 36 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.326
    1.71%
    Piyasa değeriINR 2,24T
    HacimINR 31,97B
    2
    INR 4.218,65
    2.75%
    Piyasa değeriINR 509,35B
    HacimINR 27,37B
    3
    INR 2,85
    3.58%
    Piyasa değeriINR 169,44B
    HacimINR 4,42B
    5
    INR 839,93
    3.69%
    Piyasa değeriINR 117,06B
    HacimINR 1,82B
    6
    INR 180,32
    3.62%
    Piyasa değeriINR 97,61B
    HacimINR 5,34B
    10
    INR 0,214967
    3.10%
    Piyasa değeriINR 32,37B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6294
    INR 0,03500944
    20.15%
    Piyasa değeriINR 17,5M
    HacimINR 745.299
    6292
    INR 0,02117892
    1.71%
    Piyasa değeriINR 17,5M
    HacimINR 41.383
    6295
    INR 91,04
    0.00%
    Piyasa değeriINR 17,44M
    HacimINR 391
    6297
    INR 0,01747132
    3.01%
    Piyasa değeriINR 17,47M
    HacimINR 5.101
    6298
    INR 0,02137086
    0%
    Piyasa değeriINR 17,42M
    HacimINR 1.180

    Data provided by Coingecko API