eUSD (OLD) (EUSD) Canlı Fiyat

eUSD (OLD) logo
EUSDeUSD (OLD)
INR 105,31 0.00%
Piyasa değeri
INR 19,07M
0%
Hacim (24s)
INR 1.616
0.04%
Dolaşımdaki miktar
181.046 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / eUSD (OLD) Fiyatı Bugün

eUSD (OLD) Fiyatı
INR 105,31

Alım Satım Hacmi

INR 1.616,03
0.04%
Hacim / Piyasa Değeri
0,000084762054
Piyasa hakimiyeti
0,0000053137201%
Piyasa sıralaması
#6448

eUSD (OLD) Arzı

Daloşımdaki Arz
181.045,706 EUSD
Toplam Arz
181.045,706 EUSD
Maks Arz
0 EUSD

eUSD (OLD) piyasa değeri

Piyasa Değeri
INR 19.065.489

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.065.489
0.02%

Dünkü eUSD (OLD) Fiyatı

Dünkü Düşük / Yüksek
INR 105,26487 / INR 105,3076
Dünkü Açılış / Kapanış
INR 105,3076 / INR 105,26487
Dünkü Değişim
0.02%
Dünkü Hacim
INR 1.616,0309

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1508033 / INR 1,2264133
30g Düşük/30g Yüksek
INR 101,29321 / INR 105,43817
90g Düşük/90g Yüksek
INR 101,29321 / INR 105,43817
52 Hafta Düşük / 52 Hafta Yüksek
INR 101,2707 / INR 107,92481
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
INR 121,55
13.36%
Tüm Zamanlar DüşükEki 7, 2024 (11 ay önce)
INR 11,03
854.72%

Data provided by Coingecko API

EUSD'den INR'ye Dönüştürücü

eUSD (OLD)
eUSD (OLD)EUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eUSD (OLD) Fiyat Tablosu (EUSD'den INR'ye)

    EUSDINR TradingView tarafından

    eUSD (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 104,985414
    INR 0
    INR 105,438174
    INR 101,437142
    05.09.2025
    INR 104,734177
    INR 0
    INR 105,145325
    INR 104,683227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 32 dakika ve 29 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.000
    1.50%
    Piyasa değeriINR 2,27T
    HacimINR 48,02B
    2
    INR 4.431,05
    2.36%
    Piyasa değeriINR 534,86B
    HacimINR 36,87B
    3
    INR 3,01
    1.42%
    Piyasa değeriINR 179,59B
    HacimINR 4,6B
    5
    INR 901,42
    2.01%
    Piyasa değeriINR 125,47B
    HacimINR 1,86B
    6
    INR 225,19
    2.31%
    Piyasa değeriINR 122,15B
    HacimINR 8,96B
    9
    INR 0,251033
    4.20%
    Piyasa değeriINR 37,88B
    HacimINR 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6445
    INR 0,01913818
    2.02%
    Piyasa değeriINR 19,14M
    HacimINR 6.429
    6446
    INR 0,420406
    8.51%
    Piyasa değeriINR 19,12M
    HacimINR 382.872
    6447
    INR 0,01913357
    1.87%
    Piyasa değeriINR 19,12M
    HacimINR 26.514
    6449
    INR 191,98
    7.49%
    Piyasa değeriINR 19,07M
    HacimINR 109.346
    6450
    INR 0,04829911
    10.48%
    Piyasa değeriINR 19,07M
    HacimINR 37.475

    Data provided by Coingecko API