Evernode (EVR) Canlı Fiyat

Evernode logo
EVREvernode
0,151042 -4.64%
Piyasa değeri
€5,46M
4.74%
Hacim (24s)
3.658
0.47%
Dolaşımdaki miktar
36.170.027 EVR
Yayın tarihi
-

Data provided by Coingecko API

EVR Fiyat İstatistikleri

Fiyat / Evernode Fiyatı Bugün

Evernode Fiyatı
€0,151042

Fiyat Değişimi

€-0,0073496662
4.64%
24s Düşük / 24s Yüksek
€0,150884 / €0,159761

Alım Satım Hacmi

€3.657,97
0.47%
Hacim / Piyasa Değeri
0,00067026821
Piyasa hakimiyeti
0,00015938557%
Piyasa sıralaması
#2129

Evernode Arzı

Daloşımdaki Arz
36.170.027,013 EVR
Toplam Arz
72.253.440 EVR
Maks Arz
72.253.440 EVR

Evernode piyasa değeri

Piyasa Değeri
€5.457.472
4.74%

Tamamen Seyreltilmiş
Piyasa değeri

€10.901.875
4.96%

Dünkü Evernode Fiyatı

Dünkü Düşük / Yüksek
€0,15871544 / €0,15880896
Dünkü Açılış / Kapanış
€0,15871544 / €0,15880896
Dünkü Değişim
4.86%
Dünkü Hacim
€3.096,0673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,17774276 / €0,1939611
30g Düşük/30g Yüksek
€0,15742931 / €0,16121754
90g Düşük/90g Yüksek
€0,15298018 / €0,16121754
52 Hafta Düşük / 52 Hafta Yüksek
€0,15259525 / €0,16559351
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
€0,59765
74.75%
Tüm Zamanlar DüşükAğu 29, 2024 (12 ay önce)
€0,03455443
336.66%

Data provided by Coingecko API

EVR'den EUR'ye Dönüştürücü

Evernode
EvernodeEVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Evernode Fiyat Tablosu (EVR'den EUR'ye)

    EVREUR TradingView tarafından

    Evernode Borsaları

    Instant crypto to crypto exchange coming soon!

    Evernode Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,161175
    €0
    €0,161175
    €0,157429
    27.08.2025
    €0,157242
    €0,161175
    €0,161218
    €0,156628
    26.08.2025
    €0,158768
    €0,157242
    €0,158768
    €0,153622
    25.08.2025
    €0,164753
    €0,158768
    €0,164753
    €0,15298
    24.08.2025
    €0,157159
    €0,164753
    €0,165594
    €0,15707
    23.08.2025
    €0,156028
    €0,157159
    €0,157259
    €0,152595
    22.08.2025
    €0,158105
    €0,156028
    €0,15817
    €0,155922

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 31 saniye

    Explore Our Other Products for EVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.493
    3.49%
    Piyasa değeri€2,16T
    Hacim€51,42B
    2
    4.367,43
    2.97%
    Piyasa değeri€526,73B
    Hacim€36,71B
    3
    2,82
    4.96%
    Piyasa değeri€167,59B
    Hacim€7,34B
    5
    862,01
    1.47%
    Piyasa değeri€119,9B
    Hacim€1,54B
    6
    204,68
    4.56%
    Piyasa değeri€110,56B
    Hacim€13,48B
    9
    0,21
    4.92%
    Piyasa değeri€32,13B
    Hacim€2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2128
    Piyasa değeri€5,46M
    Hacim€78.208
    2130
    0,15
    4.64%
    Piyasa değeri€5,46M
    Hacim€3.658
    2108
    0,07
    0.45%
    Piyasa değeri€5,46M
    Hacim€69.473
    2131
    161,37
    2.99%
    Piyasa değeri€5,44M
    Hacim€286.706
    2132
    0,14
    4.79%
    Piyasa değeri€5,43M
    Hacim€2.166

    Data provided by Coingecko API