Evernode (EVR) Live Price

Evernode logo
EVREvernode
0.259172+ 7.64%
Market Cap
€9.37M
7.53%
Volume (24)
12,611
0.79%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
€0.259172

Price Change

€0.0183992
7.64%
24h Low / 24h High
€0.235312 / €0.285456

Trading Volume

€12,610.89
0.79%
Volume / Market Cap
0.0013455305
Market Dominance
0.00035141778%
Market Rank
#1513

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
€9,372,430
7.53%

Fully Diluted
Market Cap

€18,722,417
8.42%

Evernode Price Yesterday

Yesterday's Low / High
€0.23886353 / €0.23911644
Yesterday's Open / Close
€0.23886353 / €0.23911644
Yesterday's Change
8.44%
Yesterday's Volume
€1,579.2134

Evernode Price History

7d Low / 7d High
€0.22809466 / €0.33014341
30d Low / 30d High
€0.23643914 / €0.24678247
90d Low / 90d High
€0.21927424 / €0.27876515
52 Week Low / 52 Week High
€0.21927424 / €0.31393039
All Time HighMar 20, 2024 (11 months ago)
€0.59765
52.34%
All Time LowAug 29, 2024 (6 months ago)
€0.03455443
724.36%

Data provided by Coingecko API

EVR to EUR converter

Evernode
EvernodeEVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to EUR)

EVREUR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (EUR)

Date
3/1/2025
€0.246437
€0
€0.246437
€0.236439
2/28/2025
€0.270767
€0.246437
€0.272197
€0.219274
2/27/2025
€0.246046
€0.270767
€0.256081
€0.219622
2/26/2025
€0.280627
€0.246046
€0.280627
€0.251126
2/25/2025
€0.276026
€0.280627
€0.289285
€0.238893
2/24/2025
€0.306077
€0.276026
€0.31393
€0.27646
2/23/2025
€0.298366
€0.306077
€0.306149
€0.29609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,889
8.95%
Market Cap€1.84T
Volume€51.16B
2
2,477.95
11.97%
Market Cap€298.55B
Volume€33.57B
3
2.8
29.70%
Market Cap€162.31B
Volume€14.68B
5
628.41
3.83%
Market Cap€91.5B
Volume€1.19B
6
169.36
20.62%
Market Cap€85.72B
Volume€11.35B
9
0.23
12.12%
Market Cap€33.71B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

1570
0.01
0.12%
Market Cap€9.4M
Volume€4,521
1602
Market Cap€9.38M
Volume€22,951
1571
Market Cap€9.38M
Volume€5.84M
1572
0.02
14.79%
Market Cap€9.37M
Volume€974,332
Market Cap€9.37M
Volume€1.84M

Data provided by Coingecko API