Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.162158 -9.77%
Market Cap
$5.87M
8.32%
Volume (24)
$26,475
0.34%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.162158

Price Change

$-0.017562405
9.77%
24h Low / 24h High
$0.155314 / $0.186045

Trading Volume

$26,475
0.34%
Volume / Market Cap
0.0045138756
Market Dominance
0.00018383264%
Market Rank
#1957

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$5,865,248
8.32%

Fully Diluted
Market Cap

$11,716,450
7.23%

Evernode Price Yesterday

Yesterday's Low / High
$0.17167419 / $0.17790069
Yesterday's Open / Close
$0.17790069 / $0.17167419
Yesterday's Change
7.23%
Yesterday's Volume
$26,254.344

Evernode Price History

7d Low / 7d High
$0.15974943 / $0.18188993
30d Low / 30d High
$0.15974943 / $0.18135394
90d Low / 90d High
$0.15974943 / $0.18135394
52 Week Low / 52 Week High
$0.15974943 / $0.18188993
All Time HighSep 15, 2025 (2 months ago)
$0.789887
79.96%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
313.44%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
12/1/2025
$0.173807
$0
$0.181354
$0.159749
11/30/2025
$0.174615
$0.173807
$0.174615
$0.167647
11/29/2025
$0.172507
$0.174615
$0.17744
$0.170732
11/28/2025
$0.175187
$0.172507
$0.175328
$0.172111
11/27/2025
$0.180764
$0.175187
$0.18189
$0.175161
11/26/2025
$0.176965
$0.180764
$0.181484
$0.175084
11/25/2025
$0.175965
$0.176965
$0.179188
$0.174065

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.162158 per (EVR/USD) today with a current market cap of 5.87M USD. 24-hour trading volume is $ 26,475 USD. EVR to USD price is updated in real-time. Evernode is -9.77% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 38 minutes and 21 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,798
0.05%
Market Cap$1.73T
Volume$75.04B
2
$2,800.61
1.55%
Market Cap$338.03B
Volume$27.43B
4
$2.01
1.63%
Market Cap$121.47B
Volume$3.97B
5
$835.72
1.38%
Market Cap$115.15B
Volume$1.89B
7
$126.83
0.26%
Market Cap$70.97B
Volume$5.18B
10
$0.14
1.11%
Market Cap$20.64B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

1937
$0.04
0.32%
Market Cap$5.89M
Volume$113,599
1928
$0.01
1.12%
Market Cap$5.87M
Volume$741,861
Market Cap$5.87M
Volume$124,832
1940
$0.08
6.59%
Market Cap$5.86M
Volume$11.92M
1935
$0.04
8.56%
Market Cap$5.85M
Volume$8.02M

Data provided by Coingecko API