Evernode (EVR) Live Price

Evernode logo
EVREvernode
0.214868 -3.49%
Market Cap
€7.77M
3.48%
Volume (24)
12,749
0.12%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
€0.214868

Price Change

€-0.0077717615
3.49%
24h Low / 24h High
€0.214113 / €0.225217

Trading Volume

€12,748.88
0.12%
Volume / Market Cap
0.0016400684
Market Dominance
0.00023049719%
Market Rank
#1806

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
€7,773,383
3.48%

Fully Diluted
Market Cap

€15,528,151
0.16%

Evernode Price Yesterday

Yesterday's Low / High
€0.21441806 / €0.21471009
Yesterday's Open / Close
€0.21471009 / €0.21441806
Yesterday's Change
0.14%
Yesterday's Volume
€16,844.945

Evernode Price History

7d Low / 7d High
€0.21977791 / €0.27256036
30d Low / 30d High
€0.21430011 / €0.22996092
90d Low / 90d High
€0.21430011 / €0.23438828
52 Week Low / 52 Week High
€0.1897013 / €0.23438828
All Time HighMar 20, 2024 (1 years ago)
€0.59765
64.12%
All Time LowAug 29, 2024 (10 months ago)
€0.03455443
520.51%

Data provided by Coingecko API

EVR to EUR converter

Evernode
EvernodeEVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to EUR)

EVREUR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (EUR)

Date
7/21/2025
€0.229961
€0
€0.229961
€0.2143
7/20/2025
€0.222524
€0.229961
€0.229426
€0.216886
7/19/2025
€0.227803
€0.222524
€0.234388
€0.216814
7/18/2025
€0.200915
€0.227803
€0.230236
€0.200915
7/17/2025
€0.208836
€0.200915
€0.20889
€0.189701
7/16/2025
€0.215713
€0.208836
€0.2188
€0.209359
7/15/2025
€0.202854
€0.215713
€0.21716
€0.202854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,037
1.30%
Market Cap€2.33T
Volume€52.19B
2
3,694.03
2.07%
Market Cap€446.21B
Volume€49.5B
3
3.47
1.09%
Market Cap€205.74B
Volume€8.97B
5
198.26
6.27%
Market Cap€106.8B
Volume€31.56B
6
754.85
1.08%
Market Cap€105.16B
Volume€2.58B
8
0.26
3.74%
Market Cap€39.27B
Volume€20.1B

Data provided by Coingecko API

More Cryptocurrencies

1801
0.00001848
4.23%
Market Cap€7.78M
Volume€99,632
1804
4.15
1.93%
Market Cap€7.78M
Volume€3,124
1803
0.00077733
2.93%
Market Cap€7.77M
Volume€46,208
1807
0.00070051
2.01%
Market Cap€7.77M
Volume€856,684
1808
0.01
0.26%
Market Cap€7.76M
Volume€170,016

Data provided by Coingecko API