Evernode (EVR) Live Price

Evernode logo
EVREvernode
0.217713+ 1.86%
Market Cap
€7.86M
1.70%
Volume (24)
3,589
0.05%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
€0.217713

Price Change

€0.00396892
1.86%
24h Low / 24h High
€0.209256 / €0.217542

Trading Volume

€3,588.67
0.05%
Volume / Market Cap
0.00045644307
Market Dominance
0.00022205572%
Market Rank
#1888

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
€7,862,251
1.70%

Fully Diluted
Market Cap

€15,705,675
3.07%

Evernode Price Yesterday

Yesterday's Low / High
€0.21089861 / €0.21090206
Yesterday's Open / Close
€0.21090206 / €0.21089861
Yesterday's Change
3.23%
Yesterday's Volume
€4,325.7658

Evernode Price History

7d Low / 7d High
€0.22824896 / €0.65009848
30d Low / 30d High
€0.21015657 / €0.21407722
90d Low / 90d High
€0.20723612 / €0.22918632
52 Week Low / 52 Week High
€0.19395593 / €0.55276768
All Time HighSep 15, 2025 (5 days ago)
€0.671605
67.63%
All Time LowAug 29, 2024 (1 years ago)
€0.03455443
529.06%

Data provided by Coingecko API

EVR to EUR converter

Evernode
EvernodeEVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to EUR)

EVREUR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (EUR)

Date
9/20/2025
€0.210508
€0
€0.214077
€0.210414
9/19/2025
€0.20774
€0.210508
€0.212472
€0.207236
9/18/2025
€0.222726
€0.20774
€0.223086
€0.21176
9/17/2025
€0.23528
€0.222726
€0.235584
€0.22102
9/16/2025
€0.22492
€0.23528
€0.235072
€0.209032
9/15/2025
€0.201082
€0.22492
€0.552768
€0.193956
9/14/2025
€0.208994
€0.201082
€0.209024
€0.20185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 7 minutes and 56 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,585
0.16%
Market Cap€2.3T
Volume€18.84B
2
4,494.89
0.38%
Market Cap€542.42B
Volume€14.87B
3
2.98
0.22%
Market Cap€178.21B
Volume€2.94B
5
1,051.69
2.89%
Market Cap€146.39B
Volume€3.31B
6
237.76
0.34%
Market Cap€129.14B
Volume€3.41B
8
0.26
0.94%
Market Cap€39.85B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

1886
Market Cap€7.87M
Volume€59,672
1887
0.00004022
2.04%
Market Cap€7.87M
Volume€131,011
1881
0.07
14.67%
Market Cap€7.87M
Volume€4.12M
1889
0.01
0.33%
Market Cap€7.85M
Volume€83,862
Market Cap€7.82M
Volume€74,282

Data provided by Coingecko API