Evernode (EVR) Live Price

Evernode logo
EVREvernode
0.330557+ 0.99%
Market Cap
€11.96M
1.26%
Volume (24)
20,519
10.92%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
€0.330557

Price Change

€0.00324755
0.99%
24h Low / 24h High
€0.316852 / €0.351027

Trading Volume

€20,519
10.92%
Volume / Market Cap
0.0017161794
Market Dominance
0.00034160547%
Market Rank
#1544

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
€11,956,209
1.26%

Fully Diluted
Market Cap

€23,883,786
1.85%

Evernode Price Yesterday

Yesterday's Low / High
€0.33023033 / €0.34337588
Yesterday's Open / Close
€0.34337588 / €0.33023033
Yesterday's Change
1.85%
Yesterday's Volume
€22,178.083

Evernode Price History

7d Low / 7d High
€0.32993021 / €0.40427203
30d Low / 30d High
€0.31701773 / €0.34337588
90d Low / 90d High
€0.31701773 / €0.35782963
52 Week Low / 52 Week High
€0.31701773 / €0.38585906
All Time HighMar 20, 2024 (10 months ago)
€0.59765
44.67%
All Time LowAug 29, 2024 (5 months ago)
€0.03455443
856.93%

Data provided by Coingecko API

EVR to EUR converter

Evernode
EvernodeEVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to EUR)

EVREUR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (EUR)

Date
1/30/2025
€0.321766
€0
€0.343376
€0.317018
1/29/2025
€0.340785
€0.321766
€0.351403
€0.323075
1/28/2025
€0.35154
€0.340785
€0.35783
€0.320671
1/27/2025
€0.344653
€0.35154
€0.34996
€0.326903
1/26/2025
€0.363762
€0.344653
€0.372481
€0.33214
1/25/2025
€0.362618
€0.363762
€0.379486
€0.356276
1/24/2025
€0.363377
€0.362618
€0.385859
€0.354234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,258
1.19%
Market Cap€2.07T
Volume€38.43B
2
3,226.99
0.96%
Market Cap€388.86B
Volume€18.28B
3
3.08
1.27%
Market Cap€177.92B
Volume€4.24B
5
236.36
2.05%
Market Cap€114.8B
Volume€4.57B
6
675.9
0.23%
Market Cap€98.6B
Volume€517.78M
8
0.33
1.77%
Market Cap€48.34B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

1540
2.19
1.20%
Market Cap€12M
Volume€4.87M
1542
0.00018177
9.64%
Market Cap€12M
Volume€8,548
1545
Market Cap€11.97M
Volume€84,456
1546
0.01
4.85%
Market Cap€11.94M
Volume€2.73M
1547
0.05
1.19%
Market Cap€11.89M
Volume€66,286

Data provided by Coingecko API