Evernode (EVR) Live Price

Evernode logo
EVREvernode
0.221337+ 7.35%
Market Cap
€8.01M
7.35%
Volume (24)
37,144
22.07%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
€0.221337

Price Change

€0.01516228
7.35%
24h Low / 24h High
€0.206174 / €0.227743

Trading Volume

€37,144
22.07%
Volume / Market Cap
0.004639667
Market Dominance
0.00023845685%
Market Rank
#1828

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
€8,005,747
7.35%

Fully Diluted
Market Cap

€15,992,324
0.52%

Evernode Price Yesterday

Yesterday's Low / High
€0.21319866 / €0.22717296
Yesterday's Open / Close
€0.21319866 / €0.22717296
Yesterday's Change
0.52%
Yesterday's Volume
€39,872.344

Evernode Price History

7d Low / 7d High
€0.23874142 / €0.26608926
30d Low / 30d High
€0.20443189 / €0.22717296
90d Low / 90d High
€0.20443189 / €0.22717296
52 Week Low / 52 Week High
€0.20443189 / €0.22717296
All Time HighSep 15, 2025 (11 days ago)
€0.671605
67.03%
All Time LowAug 29, 2024 (1 years ago)
€0.03455443
540.83%

Data provided by Coingecko API

EVR to EUR converter

Evernode
EvernodeEVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to EUR)

EVREUR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (EUR)

Date
9/26/2025
€0.226
€0
€0.227173
€0.204432
9/25/2025
€0.214449
€0.226
€0.225587
€0.205209
9/24/2025
€0.212595
€0.214449
€0.225489
€0.207324
9/23/2025
€0.217508
€0.212595
€0.219247
€0.204625
9/22/2025
€0.220204
€0.217508
€0.221158
€0.211862
9/21/2025
€0.211646
€0.220204
€0.22072
€0.209256
9/20/2025
€0.210508
€0.211646
€0.214077
€0.210414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 14 minutes and 15 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,384
0.04%
Market Cap€2.18T
Volume€31.3B
2
4,018
1.54%
Market Cap€484.62B
Volume€24.4B
4
2.78
1.53%
Market Cap€166.37B
Volume€3.92B
5
978.62
3.69%
Market Cap€136.14B
Volume€1.84B
6
203.14
3.39%
Market Cap€110.41B
Volume€6.18B
9
0.23
0.99%
Market Cap€34.67B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

1825
0.05
29.31%
Market Cap€8.03M
Volume€1,668
1826
3.07
1.21%
Market Cap€8.02M
Volume€9,278
Market Cap€8.01M
Volume€444,445
1830
Market Cap€7.98M
Volume€25,556
1829
0.08
1.06%
Market Cap€7.98M
Volume€129,108

Data provided by Coingecko API