Evernode (EVR) Valor actual

Evernode logo
EVREvernode
0,328013 -6.61%
Capitalización de Mercado
€11,86M
6.75%
Volumen (24)
19.006
3.25%
Suministro en circulación
36.170.027 EVR
Fecha de asunto
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
€0,328013

Price Change

€-0,023200503
6.61%
24h Low / 24h High
€0,320671 / €0,362589

Trading Volume

€19.005,91
3.25%
Volume / Market Cap
0,0016022147
Market Dominance
0,00033892162%
Market Rank
#1548

Evernode Supply

Circulating Supply
36.170.027,013 EVR
Total Supply
72.253.440 EVR
Max Supply
72.253.440 EVR

Evernode Market Cap

Market Cap
€11.862.274
6.75%

Fully Diluted
Market Cap

€23.696.143
4.04%

Evernode Price Yesterday

Yesterday's Low / High
€0,34086345 / €0,34264915
Yesterday's Open / Close
€0,34264915 / €0,34086345
Yesterday's Change
4.02%
Yesterday's Volume
€34.182,589

Evernode Price History

7d Low / 7d High
€0,33451339 / €0,41938679
30d Low / 30d High
€0,32067123 / €0,35782963
90d Low / 90d High
€0,32067123 / €0,37948642
52 Week Low / 52 Week High
€0,32067123 / €0,41578701
All Time Highmar 20, 2024 (10 months ago)
€0,59765
45.15%
All Time Lowago 29, 2024 (5 months ago)
€0,03455443
848.63%

Data provided by Coingecko API

EVR to EUR converter

Evernode
EvernodeEVR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Evernode a Euro en tiempo real (EVR a EUR)

EVREUR by TradingView

Evernode Intercambios

Instant crypto to crypto exchange coming soon!

Evernode Histórico de Precios (EUR)

Fecha
28/1/2025
€0,35154
€0
€0,35783
€0,320671
27/1/2025
€0,344653
€0,35154
€0,34996
€0,326903
26/1/2025
€0,363762
€0,344653
€0,372481
€0,33214
25/1/2025
€0,362618
€0,363762
€0,379486
€0,356276
24/1/2025
€0,363377
€0,362618
€0,385859
€0,354234
23/1/2025
€0,398933
€0,363377
€0,399461
€0,350554
22/1/2025
€0,413459
€0,398933
€0,415787
€0,388184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 1 minute and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.969
0.77%
Capitalización de Mercado€2,04T
Volumen€37,83B
2
3123,54
0.67%
Capitalización de Mercado€376,15B
Volumen€18,26B
3
3,05
2.55%
Capitalización de Mercado€175,82B
Volumen€5,57B
5
230,29
0.53%
Capitalización de Mercado€111,94B
Volumen€4,69B
6
667,83
0.20%
Capitalización de Mercado€97,39B
Volumen€751,89M
8
0,33
0.56%
Capitalización de Mercado€48,14B
Volumen€1,55B

Data provided by Coingecko API

Más Criptomonedas

1546
0,07
22.60%
Capitalización de Mercado€11,93M
Volumen€260.305
1547
0,1
6.61%
Capitalización de Mercado€11,91M
Volumen€329.053
1575
0,01
23.67%
Capitalización de Mercado€11,87M
Volumen€5,47M
1549
0,65
2.56%
Capitalización de Mercado€11,83M
Volumen€3979
1550
0,01
14.62%
Capitalización de Mercado€11,83M
Volumen€3,17M

Data provided by Coingecko API