Evrmore (EVR) Canlı Fiyat

Evrmore logo
EVREvrmore
JPY 0,013099+ 2.50%
Piyasa değeri
JPY 131,37M
2.56%
Hacim (24s)
JPY 1.466.263
0.30%
Dolaşımdaki miktar
10.028.386.000 EVR
Yayın tarihi
-

Data provided by Coingecko API

EVR Fiyat İstatistikleri

Fiyat / Evrmore Fiyatı Bugün

Evrmore Fiyatı
JPY 0,01309944

Fiyat Değişimi

JPY 0,00031967
2.50%
24s Düşük / 24s Yüksek
JPY 0,01264162 / JPY 0,01453147

Alım Satım Hacmi

JPY 1.466.263
0.30%
Hacim / Piyasa Değeri
0,011161642
Piyasa hakimiyeti
0,000022384778%
Piyasa sıralaması
#4259

Evrmore Arzı

Daloşımdaki Arz
10.028.386.079,466 EVR
Toplam Arz
10.028.386.079,466 EVR
Maks Arz
15.369.186.206 EVR

Evrmore piyasa değeri

Piyasa Değeri
JPY 131.366.240
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 131.366.240
2.58%

Dünkü Evrmore Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013330882 / JPY 0,013562285
Dünkü Açılış / Kapanış
JPY 0,013330882 / JPY 0,013562285
Dünkü Değişim
2.58%
Dünkü Hacim
JPY 1.546.203,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000079014629 / JPY 0,000098396821
30g Düşük/30g Yüksek
JPY 0,01247826 / JPY 0,014455834
90g Düşük/90g Yüksek
JPY 0,011649147 / JPY 0,014455834
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011649147 / JPY 0,014455834
Tüm Zamanlar YüksekMay 24, 2024 (1 yıl önce)
JPY 0,108247
87.90%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
JPY 0,00534472
145.09%

Data provided by Coingecko API

EVR'den JPY'ye Dönüştürücü

Evrmore
EvrmoreEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Evrmore Fiyat Tablosu (EVR'den JPY'ye)

    EVRJPY TradingView tarafından

    Evrmore Borsaları

    Instant crypto to crypto exchange coming soon!

    Evrmore Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,014259
    JPY 0
    JPY 0,014456
    JPY 0,012753
    28.08.2025
    JPY 0,012709
    JPY 0,014259
    JPY 0,01322
    JPY 0,011785
    27.08.2025
    JPY 0,011883
    JPY 0,012709
    JPY 0,013669
    JPY 0,011721
    26.08.2025
    JPY 0,012743
    JPY 0,011883
    JPY 0,013345
    JPY 0,011649
    25.08.2025
    JPY 0,012311
    JPY 0,012743
    JPY 0,013203
    JPY 0,012186
    24.08.2025
    JPY 0,012862
    JPY 0,012311
    JPY 0,012916
    JPY 0,012248
    23.08.2025
    JPY 0,012797
    JPY 0,012862
    JPY 0,013095
    JPY 0,012665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 5 dakika ve 31 saniye

    Explore Our Other Products for EVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.552
    1.93%
    Piyasa değeriJPY 2,16T
    HacimJPY 45,59B
    2
    JPY 4.362,76
    0.94%
    Piyasa değeriJPY 526,92B
    HacimJPY 29,97B
    4
    JPY 2,79
    3.32%
    Piyasa değeriJPY 166,05B
    HacimJPY 5,87B
    5
    JPY 854,75
    0.87%
    Piyasa değeriJPY 118,93B
    HacimJPY 1,13B
    6
    JPY 200,46
    5.24%
    Piyasa değeriJPY 108,39B
    HacimJPY 9,22B
    9
    JPY 0,214577
    1.95%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4247
    JPY 12,71
    1.68%
    Piyasa değeriJPY 131,59M
    HacimJPY 214.740
    4257
    JPY 3,81
    0%
    Piyasa değeriJPY 131,62M
    HacimJPY 38.574
    4258
    JPY 0,13264
    7.61%
    Piyasa değeriJPY 131,41M
    HacimJPY 33,52M
    4253
    JPY 0,01309952
    2.66%
    Piyasa değeriJPY 131,37M
    HacimJPY 1,47M
    4262
    JPY 1,28
    4.50%
    Piyasa değeriJPY 131,23M
    HacimJPY 801.998

    Data provided by Coingecko API