Evrmore (EVR) Live Price

Evrmore logo
EVREvrmore
JPY 0.012926 -0.51%
Market Cap
JPY 129.63M
0.51%
Volume (24)
JPY 1,188,789
3.25%
Circulating Supply
10,028,386,000 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evrmore Price Today

Evrmore Price
JPY 0.01292598

Price Change

JPY -0.000066449669
0.51%
24h Low / 24h High
JPY 0.01266625 / JPY 0.01313044

Trading Volume

JPY 1,188,789
3.25%
Volume / Market Cap
0.0091708618
Market Dominance
0.000023142715%
Market Rank
#4099

Evrmore Supply

Circulating Supply
10,028,386,079.466 EVR
Total Supply
10,028,386,079.466 EVR
Max Supply
15,369,186,206 EVR

Evrmore Market Cap

Market Cap
JPY 129,626,750
0.51%

Fully Diluted
Market Cap

JPY 129,626,750
0.95%

Evrmore Price Yesterday

Yesterday's Low / High
JPY 0.013010142 / JPY 0.013089333
Yesterday's Open / Close
JPY 0.013010142 / JPY 0.013089333
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,234,115.3

Evrmore Price History

7d Low / 7d High
JPY 0.00008423312 / JPY 0.00010508771
30d Low / 30d High
JPY 0.012758809 / JPY 0.015025067
90d Low / 90d High
JPY 0.0124147 / JPY 0.015025067
52 Week Low / 52 Week High
JPY 0.0124147 / JPY 0.015690645
All Time HighMay 24, 2024 (1 years ago)
JPY 0.108247
88.12%
All Time LowApr 14, 2025 (3 months ago)
JPY 0.00534472
140.54%

Data provided by Coingecko API

EVR to JPY converter

Evrmore
EvrmoreEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evrmore Price Chart (EVR to JPY)

EVRJPY by TradingView

Evrmore Exchanges

Instant crypto to crypto exchange coming soon!

Evrmore Historical Price Data (JPY)

Date
8/4/2025
JPY 0.014033
JPY 0
JPY 0.014048
JPY 0.012983
8/3/2025
JPY 0.012415
JPY 0.014033
JPY 0.015025
JPY 0.012415
8/2/2025
JPY 0.01334
JPY 0.012415
JPY 0.013536
JPY 0.012415
8/1/2025
JPY 0.013928
JPY 0.01334
JPY 0.014132
JPY 0.013314
7/31/2025
JPY 0.014056
JPY 0.013928
JPY 0.015041
JPY 0.013281
7/30/2025
JPY 0.012628
JPY 0.014056
JPY 0.015691
JPY 0.01258
7/29/2025
JPY 0.013268
JPY 0.012628
JPY 0.013291
JPY 0.012615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
1.01%
Market CapJPY 2.26T
VolumeJPY 37.36B
2
JPY 3,585.36
3.45%
Market CapJPY 432.8B
VolumeJPY 28.99B
3
JPY 2.95
3.73%
Market CapJPY 174.69B
VolumeJPY 4.86B
5
JPY 750.39
2.10%
Market CapJPY 104.51B
VolumeJPY 950.47M
6
JPY 163.16
2.74%
Market CapJPY 87.81B
VolumeJPY 5.06B
10
JPY 0.198894
4.58%
Market CapJPY 29.89B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4065
JPY 0.00139035
4.42%
Market CapJPY 130.12M
VolumeJPY 23.31M
4083
JPY 0.130704
25.39%
Market CapJPY 130.03M
VolumeJPY 13.25M
4091
JPY 0.12985
1.49%
Market CapJPY 129.71M
VolumeJPY 55.13M
Market CapJPY 129.63M
VolumeJPY 17.9M
4092
JPY 0.130029
23.84%
Market CapJPY 129.3M
VolumeJPY 22.93M

Data provided by Coingecko API