Evrmore (EVR) Live Price

Evrmore logo
EVREvrmore
JPY 0.013071+ 19.06%
Market Cap
JPY 131.08M
19.06%
Volume (24)
JPY 2,309,654
0.42%
Circulating Supply
10,028,386,000 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evrmore Price Today

Evrmore Price
JPY 0.01307103

Price Change

JPY 0.00209247
19.06%
24h Low / 24h High
JPY 0.0109697 / JPY 0.0131105

Trading Volume

JPY 2,309,654
0.42%
Volume / Market Cap
0.017620003
Market Dominance
0.00002127297%
Market Rank
#4427

Evrmore Supply

Circulating Supply
10,028,386,079.466 EVR
Total Supply
10,028,386,079.466 EVR
Max Supply
15,369,186,206 EVR

Evrmore Market Cap

Market Cap
JPY 131,081,370
19.06%

Fully Diluted
Market Cap

JPY 131,081,370
18.99%

Evrmore Price Yesterday

Yesterday's Low / High
JPY 0.010969519 / JPY 0.011000155
Yesterday's Open / Close
JPY 0.010969519 / JPY 0.011000155
Yesterday's Change
18.99%
Yesterday's Volume
JPY 2,049,704.3

Evrmore Price History

7d Low / 7d High
JPY 0.000064654497 / JPY 0.00010801158
30d Low / 30d High
JPY 0.0095655802 / JPY 0.012767191
90d Low / 90d High
JPY 0.0095655802 / JPY 0.013595384
52 Week Low / 52 Week High
JPY 0.0095655802 / JPY 0.015905246
All Time HighMay 24, 2024 (1 years ago)
JPY 0.108247
87.92%
All Time LowApr 14, 2025 (5 months ago)
JPY 0.00534472
144.56%

Data provided by Coingecko API

EVR to JPY converter

Evrmore
EvrmoreEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evrmore Price Chart (EVR to JPY)

EVRJPY by TradingView

Evrmore Exchanges

Instant crypto to crypto exchange coming soon!

Evrmore Historical Price Data (JPY)

Date
9/20/2025
JPY 0.011154
JPY 0
JPY 0.011741
JPY 0.0108
9/19/2025
JPY 0.012424
JPY 0.011154
JPY 0.013595
JPY 0.009566
9/18/2025
JPY 0.012273
JPY 0.012424
JPY 0.013003
JPY 0.0118
9/17/2025
JPY 0.012312
JPY 0.012273
JPY 0.012667
JPY 0.012149
9/16/2025
JPY 0.012504
JPY 0.012312
JPY 0.013197
JPY 0.012347
9/15/2025
JPY 0.011813
JPY 0.012504
JPY 0.015905
JPY 0.011687
9/14/2025
JPY 0.012005
JPY 0.011813
JPY 0.012055
JPY 0.011802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 50 minutes and 1 second

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,350
0.39%
Market CapJPY 2.3T
VolumeJPY 18.71B
2
JPY 4,450.06
0.96%
Market CapJPY 537.87B
VolumeJPY 15.61B
3
JPY 2.98
0.06%
Market CapJPY 178.62B
VolumeJPY 3B
5
JPY 1,050.99
1.10%
Market CapJPY 146.44B
VolumeJPY 3.12B
6
JPY 237.04
1.27%
Market CapJPY 128.8B
VolumeJPY 3.62B
8
JPY 0.261648
2.41%
Market CapJPY 39.62B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4424
JPY 0.069476
8.04%
Market CapJPY 131.31M
VolumeJPY 615,777
4426
JPY 0.131221
13.03%
Market CapJPY 131.16M
VolumeJPY 1.54M
4407
JPY 0.403395
1.46%
Market CapJPY 131.11M
VolumeJPY 2.59M
4428
JPY 0.130161
17.13%
Market CapJPY 130.83M
VolumeJPY 3.04M
4431
Market CapJPY 130.63M
VolumeJPY 1.19M

Data provided by Coingecko API