Evrmore (EVR) Live Price

Evrmore logo
EVREvrmore
JPY 0.014221+ 12.34%
Market Cap
JPY 142.61M
12.40%
Volume (24)
JPY 1,468,263
0.33%
Circulating Supply
10,028,386,000 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evrmore Price Today

Evrmore Price
JPY 0.01422073

Price Change

JPY 0.00156184
12.34%
24h Low / 24h High
JPY 0.01178234 / JPY 0.0144619

Trading Volume

JPY 1,468,263
0.33%
Volume / Market Cap
0.010295582
Market Dominance
0.000024300878%
Market Rank
#4207

Evrmore Supply

Circulating Supply
10,028,386,079.466 EVR
Total Supply
10,028,386,079.466 EVR
Max Supply
15,369,186,206 EVR

Evrmore Market Cap

Market Cap
JPY 142,610,970
12.40%

Fully Diluted
Market Cap

JPY 142,610,970
8.86%

Evrmore Price Yesterday

Yesterday's Low / High
JPY 0.012908186 / JPY 0.013219564
Yesterday's Open / Close
JPY 0.012908186 / JPY 0.013219564
Yesterday's Change
8.86%
Yesterday's Volume
JPY 1,352,273.5

Evrmore Price History

7d Low / 7d High
JPY 0.000079014629 / JPY 0.000092735634
30d Low / 30d High
JPY 0.011784979 / JPY 0.013668824
90d Low / 90d High
JPY 0.011649147 / JPY 0.013668824
52 Week Low / 52 Week High
JPY 0.011649147 / JPY 0.013668824
All Time HighMay 24, 2024 (1 years ago)
JPY 0.108247
86.91%
All Time LowApr 14, 2025 (4 months ago)
JPY 0.00534472
165.17%

Data provided by Coingecko API

EVR to JPY converter

Evrmore
EvrmoreEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evrmore Price Chart (EVR to JPY)

    EVRJPY by TradingView

    Evrmore Exchanges

    Instant crypto to crypto exchange coming soon!

    Evrmore Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.012709
    JPY 0
    JPY 0.01322
    JPY 0.011785
    8/27/2025
    JPY 0.011883
    JPY 0.012709
    JPY 0.013669
    JPY 0.011721
    8/26/2025
    JPY 0.012743
    JPY 0.011883
    JPY 0.013345
    JPY 0.011649
    8/25/2025
    JPY 0.012311
    JPY 0.012743
    JPY 0.013203
    JPY 0.012186
    8/24/2025
    JPY 0.012862
    JPY 0.012311
    JPY 0.012916
    JPY 0.012248
    8/23/2025
    JPY 0.012797
    JPY 0.012862
    JPY 0.013095
    JPY 0.012665
    8/22/2025
    JPY 0.012817
    JPY 0.012797
    JPY 0.013151
    JPY 0.01265

    Data provided by Coingecko API

    Explore Our Other Products for EVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,155
    0.79%
    Market CapJPY 2.24T
    VolumeJPY 33.8B
    2
    JPY 4,474.15
    0.26%
    Market CapJPY 540.81B
    VolumeJPY 28.35B
    3
    JPY 2.96
    0.58%
    Market CapJPY 176.03B
    VolumeJPY 5.58B
    5
    JPY 874.9
    2.52%
    Market CapJPY 121.84B
    VolumeJPY 1.64B
    6
    JPY 214.77
    5.26%
    Market CapJPY 116.3B
    VolumeJPY 12.49B
    9
    JPY 0.223219
    1.88%
    Market CapJPY 33.67B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    4204
    JPY 0.143624
    0.95%
    Market CapJPY 142.42M
    VolumeJPY 393,571
    4210
    JPY 0.142379
    6.10%
    Market CapJPY 142.37M
    VolumeJPY 383,344
    4205
    JPY 0.04519698
    0.59%
    Market CapJPY 142.37M
    VolumeJPY 5.71M
    4206
    JPY 1.52
    2.93%
    Market CapJPY 142.05M
    VolumeJPY 21,791
    4208
    JPY 0.357437
    16.23%
    Market CapJPY 141.94M
    VolumeJPY 16,205

    Data provided by Coingecko API