Exactly USD Coin (EXAUSDC) Canlı Fiyat

Exactly USD Coin logo
EXAUSDCExactly USD Coin
0,853692 -0.21%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 EXAUSDC
Yayın tarihi
-

Data provided by Coingecko API

EXAUSDC Fiyat İstatistikleri

Fiyat / Exactly USD Coin Fiyatı Bugün

Exactly USD Coin Fiyatı
€0,853692

Fiyat Değişimi

€-0,0017750525
0.21%
24s Düşük / 24s Yüksek
€0,854151 / €0,866259
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Exactly USD Coin Arzı

Daloşımdaki Arz
0 EXAUSDC
Toplam Arz
1.624.123 EXAUSDC
Maks Arz
0 EXAUSDC

Exactly USD Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.386.501
0.19%

Dünkü Exactly USD Coin Fiyatı

Dünkü Düşük / Yüksek
€0,85532346 / €0,85533046
Dünkü Açılış / Kapanış
€0,85533046 / €0,85532346
Dünkü Değişim
0.19%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99982 / €0,99991095
30g Düşük/30g Yüksek
€0,85481155 / €0,86625867
90g Düşük/90g Yüksek
€0,85440855 / €0,86625867
52 Hafta Düşük / 52 Hafta Yüksek
€0,85330499 / €0,86625867
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
€0,981572
13.03%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,845529
0.97%

Data provided by Coingecko API

EXAUSDC'den EUR'ye Dönüştürücü

Exactly USD Coin
Exactly USD CoinEXAUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC Safely with 3Commas

Use a proven backtested strategy for EXAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Exactly USD Coin Fiyat Tablosu (EXAUSDC'den EUR'ye)

    EXAUSDCEUR TradingView tarafından

    Exactly USD Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Exactly USD Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,855514
    €0
    €0,866259
    €0,854812
    30.08.2025
    €0,855675
    €0,855514
    €0,855675
    €0,855477
    29.08.2025
    €0,856071
    €0,855675
    €0,857652
    €0,854409
    28.08.2025
    €0,85846
    €0,856071
    €0,859195
    €0,8552
    27.08.2025
    €0,859114
    €0,85846
    €0,863198
    €0,858845
    26.08.2025
    €0,860894
    €0,859114
    €0,860894
    €0,857514
    25.08.2025
    €0,853824
    €0,860894
    €0,861192
    €0,853305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 43 saniye

    Explore Our Other Products for EXAUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.583
    1.59%
    Piyasa değeri€2,14T
    Hacim€28,7B
    2
    4.382,32
    1.71%
    Piyasa değeri€529,49B
    Hacim€23,6B
    4
    2,73
    4.09%
    Piyasa değeri€162,83B
    Hacim€4,12B
    5
    855,61
    0.76%
    Piyasa değeri€119,16B
    Hacim€867,88M
    6
    197,64
    3.75%
    Piyasa değeri€106,98B
    Hacim€5,69B
    10
    0,21
    4.26%
    Piyasa değeri€31,7B
    Hacim€1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API