ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
BRL 0.080968+0.57%
Market Cap
BRL 2.42M
0.61%
Volume (24)
BRL 369,874
3.54%
Circulating Supply
29,785,166 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
BRL 0.080968

Price Change

BRL 0.00045806
0.57%
24h Low / 24h High
BRL 0.079236 / BRL 0.085556

Trading Volume

BRL 369,874
3.54%
Volume / Market Cap
0.15291689
Market Dominance
0.000019352512%
Market Rank
#3062

ExchangeCoin Supply

Circulating Supply
29,785,165.684 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
BRL 2,418,791
0.61%

Fully Diluted
Market Cap

BRL 2,598,653
1.11%

ExchangeCoin Price Yesterday

Yesterday's Low / High
BRL 0.080803221 / BRL 0.083433886
Yesterday's Open / Close
BRL 0.083433886 / BRL 0.080803221
Yesterday's Change
1.40%
Yesterday's Volume
BRL 479,559.08

ExchangeCoin Price History

7d Low / 7d High
BRL 0.014619856 / BRL 0.016153151
30d Low / 30d High
BRL 0.078138267 / BRL 0.083433886
90d Low / 90d High
BRL 0.075216135 / BRL 0.083433886
52 Week Low / 52 Week High
BRL 0.074282041 / BRL 0.08891983
All Time HighSep 27, 2022 (1 years ago)
BRL 1.09
92.57%
All Time LowJun 26, 2023 (9 months ago)
BRL 0.00086797
9228.52%

Data provided by Coingecko API

EXCC to BRL converter

ExchangeCoin
ExchangeCoinEXCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to BRL)

EXCCBRL by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (BRL)

Date
4/16/2024
BRL 0.080172
BRL 0
BRL 0.083434
BRL 0.078172
4/15/2024
BRL 0.079808
BRL 0.080172
BRL 0.080779
BRL 0.07806
4/14/2024
BRL 0.076113
BRL 0.079808
BRL 0.079004
BRL 0.075216
4/13/2024
BRL 0.076985
BRL 0.076113
BRL 0.078754
BRL 0.075727
4/12/2024
BRL 0.079393
BRL 0.076985
BRL 0.080742
BRL 0.075377
4/11/2024
BRL 0.0786
BRL 0.079393
BRL 0.080435
BRL 0.074282
4/10/2024
BRL 0.08892
BRL 0.0786
BRL 0.08892
BRL 0.076568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,316
1.12%
Market CapBRL 1.23T
VolumeBRL 35.04B
2
BRL 3,034.9
1.42%
Market CapBRL 363.66B
VolumeBRL 15.31B
4
BRL 536.76
0.47%
Market CapBRL 82.57B
VolumeBRL 1.52B
8
BRL 0.49
0.30%
Market CapBRL 26.9B
VolumeBRL 1.55B
11
BRL 0.45
2.64%
Market CapBRL 15.76B
VolumeBRL 426.15M
546
BRL 1
0.30%
Market CapBRL 70.64M
VolumeBRL 731,082

Data provided by Coingecko API

More Cryptocurrencies

3059
BRL 0.15
0.04%
Market CapBRL 2.42M
VolumeBRL 30,749
3060
BRL 3.21
11.23%
Market CapBRL 2.42M
VolumeBRL 13,060
3061
BRL 0.00000005
0.04%
Market CapBRL 2.42M
VolumeBRL 30,735
3063
BRL 0.04
7.93%
Market CapBRL 2.43M
VolumeBRL 675
3065
BRL 0.01
0.51%
Market CapBRL 2.41M
VolumeBRL 277

Data provided by Coingecko API