Smilek (SMILEK) Canlı Fiyat

Smilek logo
SMILEKSmilek
RUB 0,000002+ 4.35%
Piyasa değeri
RUB 3,73M
4.93%
Hacim (24s)
RUB 1.577
0.16%
Dolaşımdaki miktar
1.995.193.900.000 SMILEK
Yayın tarihi
-

Data provided by Coingecko API

SMILEK Fiyat İstatistikleri

Fiyat / Smilek Fiyatı Bugün

Smilek Fiyatı
RUB 0,00000186

Fiyat Değişimi

RUB <0.000001
4.35%
24s Düşük / 24s Yüksek
RUB 0,00000176 / RUB 0,00000187

Alım Satım Hacmi

RUB 1.576,93
0.16%
Hacim / Piyasa Değeri
0,0004226798
Piyasa hakimiyeti
0,0000011905929%
Piyasa sıralaması
#8682

Smilek Arzı

Daloşımdaki Arz
1.995.193.908.181,505 SMILEK
Toplam Arz
1.995.193.908.181,505 SMILEK
Maks Arz
0 SMILEK

Smilek piyasa değeri

Piyasa Değeri
RUB 3.730.791
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.730.791
2.90%

Dünkü Smilek Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0000018158182 / RUB 0,0000018187181
Dünkü Açılış / Kapanış
RUB 0,0000018187181 / RUB 0,0000018158182
Dünkü Değişim
2.35%
Dünkü Hacim
RUB 1.976,8307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000001713312 / RUB 0,0000018187181
90g Düşük/90g Yüksek
RUB 0,000001713312 / RUB 0,0000018187181
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0000017122593 / RUB 0,000001909082
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
RUB 0,0011708
99.84%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00000113
64.24%

Data provided by Coingecko API

SMILEK'den RUB'ye Dönüştürücü

Smilek
SmilekSMILEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILEK Safely with 3Commas

Use a proven backtested strategy for SMILEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Smilek Fiyat Tablosu (SMILEK'den RUB'ye)

    SMILEKRUB TradingView tarafından

    Smilek Borsaları

    Instant crypto to crypto exchange coming soon!

    Smilek Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000002
    RUB 0
    RUB 0,000002
    RUB 0,000002
    01.09.2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    31.08.2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    30.08.2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    29.08.2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    28.08.2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    27.08.2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 52 dakika ve 37 saniye

    Explore Our Other Products for SMILEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.260
    0.84%
    Piyasa değeriRUB 2,24T
    HacimRUB 40,98B
    2
    RUB 4.463,17
    2.66%
    Piyasa değeriRUB 538,92B
    HacimRUB 31,47B
    3
    RUB 2,87
    1.30%
    Piyasa değeriRUB 170,93B
    HacimRUB 6,15B
    5
    RUB 861,56
    1.36%
    Piyasa değeriRUB 119,92B
    HacimRUB 881,41M
    6
    RUB 211,89
    3.74%
    Piyasa değeriRUB 114,71B
    HacimRUB 8,7B
    9
    RUB 0,218905
    2.92%
    Piyasa değeriRUB 33B
    HacimRUB 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8679
    RUB 0,00000002
    0%
    Piyasa değeriRUB 3,71M
    HacimRUB 1.569
    8680
    RUB 0,00372077
    0.69%
    Piyasa değeriRUB 3,72M
    HacimRUB 13.849
    8681
    RUB 0,00051801
    0%
    Piyasa değeriRUB 3,72M
    HacimRUB 82
    8683
    RUB 0,00370801
    4.70%
    Piyasa değeriRUB 3,73M
    HacimRUB 20.214
    8684
    RUB 1,054
    4.18%
    Piyasa değeriRUB 3,73M
    HacimRUB 11.916

    Data provided by Coingecko API