Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
22.6-4.86%
Market Cap
€0
0%
Volume (24)
109,152
4.11%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
€22.6

Price Change

€-1.1541532
4.86%
24h Low / 24h High
€22.15 / €25.12

Trading Volume

€109,152
4.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

€4,339,585
0.13%

Fact0rn Price Yesterday

Yesterday's Low / High
€22.598794 / €22.624866
Yesterday's Open / Close
€22.598794 / €22.624866
Yesterday's Change
0.05%
Yesterday's Volume
€113,769.16

Fact0rn Price History

7d Low / 7d High
€22.773865 / €28.584012
30d Low / 30d High
€22.450339 / €24.589767
90d Low / 90d High
€21.552028 / €25.775408
52 Week Low / 52 Week High
€20.91217 / €26.246497
All Time HighMar 1, 2024 (3 months ago)
€100.09
77.39%
All Time LowNov 3, 2023 (7 months ago)
€4.4
413.79%

Data provided by Coingecko API

FACT to EUR converter

Fact0rn
Fact0rnFACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to EUR)

FACTEUR by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (EUR)

Date
6/12/2024
€23.755836
€0
€24.589767
€22.450339
6/11/2024
€22.578404
€23.755836
€24.160567
€21.552028
6/10/2024
€25.091593
€22.578404
€25.091593
€22.276642
6/9/2024
€22.722366
€25.091593
€25.775408
€22.672381
6/8/2024
€22.702525
€22.722366
€23.923045
€22.165613
6/7/2024
€26.246497
€22.702525
€26.246497
€22.079134
6/6/2024
€21.576139
€26.246497
€23.43381
€20.91217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,070
0.93%
Market Cap€1.35T
Volume€36.27B
2
3,553.35
1.53%
Market Cap€427.73B
Volume€17.04B
4
617.4
2.42%
Market Cap€95.25B
Volume€1.57B
5
154.42
3.42%
Market Cap€71.48B
Volume€3.14B
8
0.49
2.04%
Market Cap€27.25B
Volume€1.14B
9
0.15
5.47%
Market Cap€21.14B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
63,071
0.79%
Market Cap€1.24T
Volume€23.66B
2
3,295.96
0.07%
Market Cap€396.86B
Volume€13.82B
3
0.93
0.12%
Market Cap€104.6B
Volume€43.98B
4
572.89
0.26%
Market Cap€88.28B
Volume€1.46B
5
142.15
1.50%
Market Cap€65.67B
Volume€2.75B

Data provided by Coingecko API