Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
3.54 -9.76%
Market Cap
€3.8M
10.57%
Volume (24)
38,837
8.60%
Circulating Supply
1,072,806 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
€3.54

Price Change

€-0.38267479
9.76%
24h Low / 24h High
€3.49 / €4.12

Trading Volume

€38,837
8.60%
Volume / Market Cap
0.010229208
Market Dominance
0.0001072306%
Market Rank
#2432

Fact0rn Supply

Circulating Supply
1,072,805.735 FACT
Total Supply
1,072,805.735 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
€3,796,677
10.57%

Fully Diluted
Market Cap

€3,796,677
11.19%

Fact0rn Price Yesterday

Yesterday's Low / High
€3.9844043 / €3.9855333
Yesterday's Open / Close
€3.9844043 / €3.9855333
Yesterday's Change
11.17%
Yesterday's Volume
€46,205.126

Fact0rn Price History

7d Low / 7d High
€2.843728 / €4.8672932
30d Low / 30d High
€3.6072115 / €4.1430838
90d Low / 90d High
€2.9789857 / €4.1430838
52 Week Low / 52 Week High
€2.4162559 / €4.1430838
All Time HighMar 1, 2024 (1 years ago)
€100.09
96.46%
All Time LowJul 1, 2025 (2 months ago)
€1.55
129.14%

Data provided by Coingecko API

FACT to EUR converter

Fact0rn
Fact0rnFACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to EUR)

FACTEUR by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (EUR)

Date
9/21/2025
€3.949071
€0
€4.143084
€3.796213
9/20/2025
€3.770595
€3.949071
€4.035678
€3.512899
9/19/2025
€2.996702
€3.770595
€3.875888
€2.978986
9/18/2025
€3.111622
€2.996702
€3.146256
€2.991908
9/17/2025
€3.025006
€3.111622
€3.055681
€2.857719
9/16/2025
€2.618097
€3.025006
€3.16479
€2.584335
9/15/2025
€2.504892
€2.618097
€2.660898
€2.416256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 53 minutes and 13 seconds

Explore Our Other Products for FACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,779
2.51%
Market Cap€2.25T
Volume€51.59B
2
4,177.54
6.46%
Market Cap€504.78B
Volume€43.4B
4
2.81
5.63%
Market Cap€168.36B
Volume€7.21B
5
1,018.95
3.34%
Market Cap€141.83B
Volume€3.19B
6
221.26
7.44%
Market Cap€120.35B
Volume€9.41B
8
0.24
10.32%
Market Cap€36.12B
Volume€4.39B

Data provided by Coingecko API

More Cryptocurrencies

2429
0.01
6.69%
Market Cap€3.81M
Volume€122,989
2430
0.1
12.87%
Market Cap€3.81M
Volume€2.23M
2431
0.00003348
5.03%
Market Cap€3.8M
Volume€726
2433
0.00035929
6.05%
Market Cap€3.79M
Volume€12,971
2434
Market Cap€3.79M
Volume€4,345

Data provided by Coingecko API