Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
6.14 -15.69%
Market Cap
€5.79M
15.88%
Volume (24)
160,658
0.62%
Circulating Supply
947,152 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
€6.14

Price Change

€-1.1426392
15.69%
24h Low / 24h High
€5.96 / €7.32

Trading Volume

€160,658
0.62%
Volume / Market Cap
0.027728239
Market Dominance
0.0002172459%
Market Rank
#1746

Fact0rn Supply

Circulating Supply
947,152.209 FACT
Total Supply
947,152.209 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
€5,794,021
15.88%

Fully Diluted
Market Cap

€5,794,021
8.65%

Fact0rn Price Yesterday

Yesterday's Low / High
€6.6352783 / €6.7581045
Yesterday's Open / Close
€6.6352783 / €6.7581045
Yesterday's Change
8.31%
Yesterday's Volume
€160,099.04

Fact0rn Price History

7d Low / 7d High
€6.2627175 / €9.1292356
30d Low / 30d High
€6.6352783 / €8.4012903
90d Low / 90d High
€6.6352783 / €8.4012903
52 Week Low / 52 Week High
€6.6352783 / €8.7306247
All Time HighMar 1, 2024 (1 years ago)
€100.09
93.87%
All Time LowNov 3, 2023 (1 years ago)
€4.4
39.27%

Data provided by Coingecko API

FACT to EUR converter

Fact0rn
Fact0rnFACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to EUR)

FACTEUR by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (EUR)

Date
3/3/2025
€7.785418
€0
€8.340287
€6.635278
3/2/2025
€7.537653
€7.785418
€8.40129
€7.537653
3/1/2025
€7.646614
€7.537653
€7.646614
€7.286719
2/28/2025
€7.302244
€7.646614
€7.49099
€6.980548
2/27/2025
€8.115717
€7.302244
€8.115717
€7.135066
2/26/2025
€8.41108
€8.115717
€8.415649
€7.881355
2/25/2025
€8.730625
€8.41108
€8.730625
€8.31632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,634
8.83%
Market Cap€1.64T
Volume€67.59B
2
2,072.56
9.78%
Market Cap€249.61B
Volume€36.47B
4
2.39
8.58%
Market Cap€138.42B
Volume€11.02B
5
568.54
3.66%
Market Cap€83.07B
Volume€1.15B
6
137.51
13.44%
Market Cap€69.93B
Volume€9.13B
9
0.19
10.56%
Market Cap€28.46B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

1743
0.09
8.69%
Market Cap€5.81M
Volume€105,039
1750
0.01
4.44%
Market Cap€5.81M
Volume€541
1745
9.66
0%
Market Cap€5.8M
Volume€8,518
1749
0.01
22.06%
Market Cap€5.77M
Volume€193,252
1751
0.01
8.61%
Market Cap€5.76M
Volume€51,214

Data provided by Coingecko API