Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
11.32+ 15.19%
Market Cap
€10.14M
16.48%
Volume (24)
281,106
38.68%
Circulating Supply
896,204 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
€11.32

Price Change

€1.49
15.19%
24h Low / 24h High
€9.72 / €11.99

Trading Volume

€281,106
38.68%
Volume / Market Cap
0.027732763
Market Dominance
0.00028960649%
Market Rank
#1594

Fact0rn Supply

Circulating Supply
896,204.079 FACT
Total Supply
896,204.079 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
€10,136,242
16.48%

Fully Diluted
Market Cap

€10,136,242
11.86%

Fact0rn Price Yesterday

Yesterday's Low / High
€9.7569931 / €10.464157
Yesterday's Open / Close
€10.464157 / €9.7569931
Yesterday's Change
11.96%
Yesterday's Volume
€183,721.51

Fact0rn Price History

7d Low / 7d High
€10.035501 / €13.649925
30d Low / 30d High
€9.652988 / €10.464157
90d Low / 90d High
€9.652988 / €12.309649
52 Week Low / 52 Week High
€9.652988 / €13.014508
All Time HighMar 1, 2024 (11 months ago)
€100.09
88.69%
All Time LowNov 3, 2023 (1 years ago)
€4.4
156.97%

Data provided by Coingecko API

FACT to EUR converter

Fact0rn
Fact0rnFACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to EUR)

FACTEUR by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (EUR)

Date
1/31/2025
€9.783154
€0
€10.464157
€9.652988
1/30/2025
€10.945272
€9.783154
€10.945272
€9.776854
1/29/2025
€11.481395
€10.945272
€11.548605
€10.738623
1/28/2025
€12.404177
€11.481395
€12.404177
€11.621044
1/27/2025
€11.631141
€12.404177
€13.014508
€10.774477
1/26/2025
€11.195158
€11.631141
€12.6237
€10.892036
1/25/2025
€10.717142
€11.195158
€11.171723
€10.661984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,718
1.42%
Market Cap€2T
Volume€25.43B
2
3,138.02
5.14%
Market Cap€378.85B
Volume€18.61B
3
2.9
4.47%
Market Cap€167.88B
Volume€3.72B
5
215.07
6.57%
Market Cap€104.96B
Volume€3.81B
6
654.16
3.28%
Market Cap€95.67B
Volume€603.8M
8
0.31
5.12%
Market Cap€46.02B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

1590
0.08
12.16%
Market Cap€10.22M
Volume€292,144
1592
0.02
24.22%
Market Cap€10.18M
Volume€475,145
1591
0.00027251
12.34%
Market Cap€10.17M
Volume€63,866
1596
0.29
18.02%
Market Cap€10.12M
Volume€3,086
1593
5.78
25.55%
Market Cap€10.11M
Volume€128,231

Data provided by Coingecko API