Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
9.77 -4.89%
Market Cap
€8.14M
4.70%
Volume (24)
129,333
0.88%
Circulating Supply
833,397 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
€9.77

Price Change

€-0.50201158
4.89%
24h Low / 24h High
€9.49 / €10.62

Trading Volume

€129,333
0.88%
Volume / Market Cap
0.015882125
Market Dominance
0.00023145316%
Market Rank
#1893

Fact0rn Supply

Circulating Supply
833,397.408 FACT
Total Supply
833,441.274 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
€8,143,306
4.70%

Fully Diluted
Market Cap

€8,143,306
1.80%

Fact0rn Price Yesterday

Yesterday's Low / High
€9.5949304 / €9.6007613
Yesterday's Open / Close
€9.6007613 / €9.5949304
Yesterday's Change
1.79%
Yesterday's Volume
€135,831.27

Fact0rn Price History

7d Low / 7d High
€8.9631981 / €14.363624
30d Low / 30d High
€9.5949304 / €10.547269
90d Low / 90d High
€8.6254558 / €12.590291
52 Week Low / 52 Week High
€8.6254558 / €13.674429
All Time HighMar 1, 2024 (9 months ago)
€100.09
90.28%
All Time LowNov 3, 2023 (1 years ago)
€4.4
120.94%

Data provided by Coingecko API

FACT to EUR converter

Fact0rn
Fact0rnFACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to EUR)

FACTEUR by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (EUR)

Date
12/21/2024
€10.187296
€0
€10.547269
€9.59493
12/20/2024
€10.514933
€10.187296
€10.555769
€8.625456
12/19/2024
€11.765073
€10.514933
€11.765073
€10.384799
12/18/2024
€11.839792
€11.765073
€12.590291
€11.161058
12/17/2024
€12.198947
€11.839792
€12.198947
€11.121034
12/16/2024
€12.888323
€12.198947
€13.336138
€12.122495
12/15/2024
€13.373118
€12.888323
€13.674429
€12.933684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,499
2.02%
Market Cap€1.91T
Volume€49.77B
2
3,337.48
5.10%
Market Cap€402.5B
Volume€31.92B
4
2.22
5.79%
Market Cap€127.15B
Volume€12.82B
5
658.18
4.58%
Market Cap€96.04B
Volume€1.42B
6
182.81
7.86%
Market Cap€87.63B
Volume€7.1B
7
0.31
9.23%
Market Cap€46.33B
Volume€6.28B

Data provided by Coingecko API

More Cryptocurrencies

1887
0.08
8.39%
Market Cap€8.19M
Volume€4.2M
1892
0.00000019
11.19%
Market Cap€8.18M
Volume€566,585
1889
0.03
1.45%
Market Cap€8.17M
Volume€289,406
1895
0.01
8.56%
Market Cap€8.12M
Volume€4,244
1897
2
7.09%
Market Cap€8.12M
Volume€33,639

Data provided by Coingecko API