Fantom (FTM) Canlı Fiyat

Fantom logo
FTMFantom
ETH 0,00007 -0.26%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 3
4.14%
Dolaşımdaki miktar
0 FTM
Yayın tarihi
-

Data provided by Coingecko API

FTM Fiyat İstatistikleri

Fiyat / Fantom Fiyatı Bugün

Fantom Fiyatı
ETH 0,00007013

Fiyat Değişimi

ETH <0.000001
0.26%
24s Düşük / 24s Yüksek
ETH 0,00006877 / ETH 0,00007114

Alım Satım Hacmi

ETH 2,91875
4.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fantom Arzı

Daloşımdaki Arz
0 FTM
Toplam Arz
3.175.000.000 FTM
Maks Arz
3.175.000.000 FTM

Fantom piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 222.648
0.33%

Dünkü Fantom Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000070288877 / ETH 0,000070419868
Dünkü Açılış / Kapanış
ETH 0,000070419868 / ETH 0,000070288877
Dünkü Değişim
0.32%
Dünkü Hacim
ETH 1,905601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,29626681 / ETH 0,32009824
30g Düşük/30g Yüksek
ETH 0,000069664858 / ETH 0,000071471953
90g Düşük/90g Yüksek
ETH 0,000068725363 / ETH 0,000071471953
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000068677754 / ETH 0,000072093077
Tüm Zamanlar YüksekOca 25, 2022 (3 yıl önce)
ETH 0,00100452
92.99%
Tüm Zamanlar DüşükNis 23, 2020 (5 yıl önce)
ETH 0,00001663
323.37%

Data provided by Coingecko API

FTM'den ETH'ye Dönüştürücü

Fantom
FantomFTM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fantom Fiyat Tablosu (FTM'den ETH'ye)

    FTMETH TradingView tarafından

    Fantom Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00021
    FTM/ETH
    ETH 0,04523
    ETH 0
    Recently

    Fantom Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000071
    ETH 0
    ETH 0,000071
    ETH 0,00007
    05.09.2025
    ETH 0,000071
    ETH 0,000071
    ETH 0,000071
    ETH 0,000069
    04.09.2025
    ETH 0,000069
    ETH 0,000071
    ETH 0,00007
    ETH 0,000069
    03.09.2025
    ETH 0,000071
    ETH 0,000069
    ETH 0,000072
    ETH 0,000069
    02.09.2025
    ETH 0,00007
    ETH 0,000071
    ETH 0,000071
    ETH 0,00007
    01.09.2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069
    31.08.2025
    ETH 0,000072
    ETH 0,000071
    ETH 0,000072
    ETH 0,000069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 47 saniye

    Explore Our Other Products for FTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.970
    0.64%
    Piyasa değeriETH 2,21T
    HacimETH 21,04B
    2
    eth
    EthereumETH
    ETH 4.279,38
    0.00%
    Piyasa değeriETH 516,48B
    HacimETH 13,99B
    3
    ETH 2,85
    1.88%
    Piyasa değeriETH 170,09B
    HacimETH 2,97B
    5
    ETH 874,59
    1.76%
    Piyasa değeriETH 121,7B
    HacimETH 823,61M
    6
    ETH 201,95
    0.96%
    Piyasa değeriETH 109,39B
    HacimETH 3,1B
    9
    ETH 0,220767
    3.05%
    Piyasa değeriETH 33,27B
    HacimETH 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API