Fantom (FTM) Canlı Fiyat

Fantom logo
FTMFantom
BRL 1,65 -0.49%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 322.472
0.02%
Dolaşımdaki miktar
0 FTM
Yayın tarihi
-

Data provided by Coingecko API

FTM Fiyat İstatistikleri

Fiyat / Fantom Fiyatı Bugün

Fantom Fiyatı
BRL 1,65

Fiyat Değişimi

BRL -0,0080748194
0.49%
24s Düşük / 24s Yüksek
BRL 1,62 / BRL 1,68

Alım Satım Hacmi

BRL 322.472
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fantom Arzı

Daloşımdaki Arz
0 FTM
Toplam Arz
3.175.000.000 FTM
Maks Arz
3.175.000.000 FTM

Fantom piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.225.176.300
0.60%

Dünkü Fantom Fiyatı

Dünkü Düşük / Yüksek
BRL 1,6555497 / BRL 1,6558321
Dünkü Açılış / Kapanış
BRL 1,6558321 / BRL 1,6555497
Dünkü Değişim
0.34%
Dünkü Hacim
BRL 321.113,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,29626681 / BRL 0,31732784
30g Düşük/30g Yüksek
BRL 1,6256808 / BRL 1,6795303
90g Düşük/90g Yüksek
BRL 1,6040033 / BRL 1,7220296
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,6040033 / BRL 1,7220296
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
BRL 19,2
91.43%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,00911492
17954.64%

Data provided by Coingecko API

FTM'den BRL'ye Dönüştürücü

Fantom
FantomFTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fantom Fiyat Tablosu (FTM'den BRL'ye)

    FTMBRL TradingView tarafından

    Fantom Borsaları

    Instant crypto to crypto exchange coming soon!

    Fantom Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 1,67953
    BRL 0
    BRL 1,67953
    BRL 1,625681
    09.09.2025
    BRL 1,687973
    BRL 1,67953
    BRL 1,72203
    BRL 1,652094
    08.09.2025
    BRL 1,664578
    BRL 1,687973
    BRL 1,71131
    BRL 1,647042
    07.09.2025
    BRL 1,61441
    BRL 1,664578
    BRL 1,655933
    BRL 1,604003
    06.09.2025
    BRL 1,657022
    BRL 1,61441
    BRL 1,662092
    BRL 1,620647
    05.09.2025
    BRL 1,658997
    BRL 1,657022
    BRL 1,685043
    BRL 1,647766
    04.09.2025
    BRL 1,684372
    BRL 1,658997
    BRL 1,684372
    BRL 1,632541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 54 saniye

    Explore Our Other Products for FTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.871
    2.20%
    Piyasa değeriBRL 2,27T
    HacimBRL 50,88B
    2
    BRL 4.374,57
    1.37%
    Piyasa değeriBRL 528,04B
    HacimBRL 33,81B
    3
    BRL 2,99
    1.21%
    Piyasa değeriBRL 178,26B
    HacimBRL 4,18B
    5
    BRL 890,56
    1.03%
    Piyasa değeriBRL 123,95B
    HacimBRL 1,8B
    6
    BRL 223,43
    1.95%
    Piyasa değeriBRL 121,07B
    HacimBRL 9,21B
    9
    BRL 0,25
    2.54%
    Piyasa değeriBRL 37,23B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API